Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBC | RACE | MGA | BWA | LEA |
Company | Wabco Holdings Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 136.46 | 421.02 | 49.55 | 33.85 | 134.64 |
High | 136.49 | 421.02 | 49.87 | 33.85 | 134.80 |
Low | 136.45 | 421.02 | 49.07 | 33.85 | 133.25 |
Last | 136.46 | 423.66 | 49.80 | 33.27 | 133.83 |
Change | -0.02 | -1.08 | +0.03 | -0.07 | +0.30 |
% Change | -0.01% | -0.25% | +0.06% | -0.21% | +0.22% |
Volume | 2,614,300 | 2,574 | 943,500 | 704 | 691,600 |
20-Day Average Volume | 1,205,975 | 224,754 | 1,624,690 | 2,372,575 | 481,960 |
Previous Close | 136.48 | 424.74 | 49.31 | 33.34 | 134.12 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 135.47 | 419.45 | 51.22 | 33.96 | 138.16 |
20-Day Raw Stochastic | 98.43% | 41.68% | 31.76% | 52.92% | 20.83% |
20-Day Relative Strength | 57.98% | 53.84% | 41.10% | 53.58% | 42.69% |
Weighted Alpha | +3.90 | +52.02 | -9.34 | -26.22 | +1.32 |
Today's Opinion | 56% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
Previous Opinion | 56% Buy | 88% Buy | 100% Sell | 40% Sell | 8% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 64% Sell | 64% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 05/20/20 | +1.21% since 04/17/24 | +2.05% since 04/16/24 | +6.25% since 04/17/24 | +1.17% since 04/16/24 |
Low | 136.33 on 05/21/20 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 136.50 on 05/26/20 | 425.55 on 04/23/24 | 49.87 on 04/23/24 | 33.85 on 04/24/24 | 135.00 on 04/22/24 |
1-Month | |||||
%Chg | +1.70% since 04/28/20 | -2.83% since 03/22/24 | -9.21% since 03/22/24 | +1.96% since 03/22/24 | -8.35% since 03/22/24 |
Low | 133.85 on 04/29/20 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 136.50 on 05/26/20 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
3-Month | |||||
%Chg | +1.01% since 02/28/20 | +25.59% since 01/24/24 | -11.14% since 01/23/24 | +1.74% since 01/24/24 | +2.00% since 01/23/24 |
Low | 117.20 on 03/17/20 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 136.50 on 05/26/20 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +1.13% since 11/27/19 | +39.92% since 10/24/23 | -1.68% since 10/23/23 | -11.85% since 10/24/23 | +2.07% since 10/23/23 |
Low | 117.20 on 03/17/20 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 136.50 on 05/26/20 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,010,768 | 78,470,712 | 14,297,926 | 7,660,865 | 7,604,799 |
Shares Outstanding, K | 51,376 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 3,421,400,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | 245,800,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 745,700,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | 25,200,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 0.75 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 07/17/20 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.070 on 03/02/09 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 37.39 | 55.07 | 9.13 | 7.66 | 11.17 |