Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | RACE | MGA | BWA | LEA |
| Company | Wabco Holdings Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.46 | 188.09 | 60.00 | 37.40 | 126.97 |
| High | 136.49 | 192.64 | 62.18 | 38.73 | 131.10 |
| Low | 136.45 | 188.02 | 59.96 | 37.30 | 126.97 |
| Last | 136.46 | 191.03 | 61.58 | 38.50 | 129.60 |
| Change | -0.02 | +0.51 | +1.17 | +1.05 | +1.68 |
| % Change | -0.01% | +0.27% | +1.94% | +2.80% | +1.31% |
| Volume | 2,614,300 | 206,496 | 737,027 | 1,425,648 | 454,022 |
| 20-Day Average Volume | 1,205,975 | 573,834 | 1,281,013 | 2,369,479 | 514,837 |
| Previous Close | 136.48 | 190.52 | 60.41 | 37.45 | 127.92 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 196.31 | 60.51 | 37.79 | 130.56 |
| 20-Day Raw Stochastic | 98.43% | 30.40% | 76.56% | 77.36% | 43.39% |
| 20-Day Relative Strength | 57.98% | 42.62% | 50.23% | 52.06% | 47.08% |
| Weighted Alpha | +3.90 | -15.47 | -37.58 | -23.67 | -34.24 |
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | +4.86% since 05/18/22 | +0.89% since 05/18/22 | +0.90% since 05/18/22 | +0.05% since 05/18/22 |
| Low | 136.33 on 05/21/20 | 183.18 on 05/19/22 | 59.97 on 05/25/22 | 36.97 on 05/24/22 | 126.71 on 05/24/22 |
| High | 136.50 on 05/26/20 | 193.20 on 05/20/22 | 64.19 on 05/20/22 | 39.63 on 05/20/22 | 139.77 on 05/20/22 |
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | -9.98% since 04/25/22 | -0.58% since 04/25/22 | +2.58% since 04/25/22 | +0.47% since 04/25/22 |
| Low | 133.85 on 04/29/20 | 181.67 on 05/18/22 | 55.19 on 05/12/22 | 35.50 on 05/10/22 | 122.67 on 05/12/22 |
| High | 136.50 on 05/26/20 | 215.88 on 04/29/22 | 64.19 on 05/20/22 | 39.63 on 05/20/22 | 139.77 on 05/20/22 |
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | -10.00% since 02/25/22 | -18.47% since 02/25/22 | -8.20% since 02/25/22 | -22.05% since 02/25/22 |
| Low | 117.20 on 03/17/20 | 178.87 on 03/08/22 | 54.60 on 03/08/22 | 34.85 on 03/08/22 | 122.67 on 05/12/22 |
| High | 136.50 on 05/26/20 | 232.14 on 04/04/22 | 75.56 on 02/28/22 | 41.70 on 02/28/22 | 162.93 on 02/28/22 |
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | -28.42% since 11/24/21 | -24.77% since 11/24/21 | -17.67% since 11/24/21 | -27.41% since 11/24/21 |
| Low | 117.20 on 03/17/20 | 178.87 on 03/08/22 | 54.60 on 03/08/22 | 34.85 on 03/08/22 | 122.67 on 05/12/22 |
| High | 136.50 on 05/26/20 | 271.95 on 01/04/22 | 90.15 on 01/13/22 | 50.09 on 01/13/22 | 195.43 on 01/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 35,039,308 | 18,273,172 | 9,151,765 | 7,928,355 |
| Shares Outstanding, K | 51,376 | 184,748 | 292,324 | 239,575 | 59,778 |
| Annual Sales | 3,421,400,000 | 5,052,900,000 | 36,242,000,000 | 14,838,000,000 | 19,263,100,000 |
| Annual Net Income | 245,800,000 | 982,880,000 | 1,514,000,000 | 537,000,000 | 373,900,000 |
| Last Quarter Sales | 745,700,000 | 1,330,910,000 | 9,642,000,000 | 3,874,000,000 | 5,208,400,000 |
| Last Quarter Net Income | 25,200,000 | 267,050,000 | 364,000,000 | 200,000,000 | 49,400,000 |
| 60-Month Beta | 0.75 | 0.94 | 1.43 | 1.35 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 05/04/22 | 1.28 on 04/29/22 | 1.05 on 05/04/22 | 1.80 on 05/03/22 |
| Latest Earnings Date | 07/17/20 | 05/04/22 | 04/29/22 | 05/04/22 | 05/03/22 |
| Most Recent Dividend | 0.070 on 03/02/09 | 0.682 on 04/24/17 | 0.450 on 05/12/22 | 0.170 on 02/28/22 | 0.770 on 03/10/22 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/12/22 | 05/31/22 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 34.90 | 13.54 | 9.56 | 22.13 |
