Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | WBC | RACE | MGA | BWA | LEA |
| Company | Wabco Holdings Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.46 | 179.50 | 45.96 | 36.00 | 106.13 |
| High | 136.49 | 180.35 | 46.39 | 36.20 | 107.83 |
| Low | 136.45 | 178.36 | 45.80 | 35.11 | 104.53 |
| Last | 136.46 | 178.36 | 46.30 | 35.69 | 107.14 |
| Change | -0.02 | -0.64 | +0.45 | +0.18 | +2.46 |
| % Change | -0.01% | -0.36% | +0.98% | +0.51% | +2.35% |
| Volume | 2,614,300 | 215,898 | 329,636 | 1,362,245 | 293,699 |
| 20-Day Average Volume | 1,205,975 | 180,650 | 800,806 | 2,771,651 | 493,084 |
| Previous Close | 136.48 | 179.00 | 45.85 | 35.51 | 104.68 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 172.33 | 44.41 | 34.44 | 107.93 |
| 20-Day Raw Stochastic | 98.43% | 95.66% | 96.89% | 94.45% | 40.50% |
| 20-Day Relative Strength | 57.98% | 62.57% | 59.34% | 59.00% | 50.82% |
| Weighted Alpha | +3.90 | +13.09 | +5.76 | -5.00 | -18.01 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 16% Buy | 8% Sell | 8% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | +2.07% since 07/06/20 | +1.45% since 07/06/20 | +1.73% since 07/06/20 | -1.21% since 07/06/20 |
| Low | 136.33 on 05/21/20 | 173.20 on 07/07/20 | 44.33 on 07/09/20 | 33.74 on 07/09/20 | 102.17 on 07/09/20 |
| High | 136.50 on 05/26/20 | 180.35 on 07/13/20 | 46.37 on 07/13/20 | 36.20 on 07/13/20 | 108.49 on 07/07/20 |
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | +7.00% since 06/12/20 | +4.73% since 06/12/20 | +7.18% since 06/12/20 | -2.48% since 06/12/20 |
| Low | 133.85 on 04/29/20 | 164.23 on 06/15/20 | 42.37 on 06/26/20 | 31.87 on 06/15/20 | 102.17 on 07/09/20 |
| High | 136.50 on 05/26/20 | 180.35 on 07/13/20 | 46.37 on 07/13/20 | 36.20 on 07/13/20 | 115.48 on 06/16/20 |
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | +17.10% since 04/13/20 | +27.27% since 04/13/20 | +37.46% since 04/13/20 | +25.68% since 04/13/20 |
| Low | 117.20 on 03/17/20 | 147.08 on 05/01/20 | 33.31 on 04/15/20 | 24.27 on 04/21/20 | 80.15 on 04/21/20 |
| High | 136.50 on 05/26/20 | 180.35 on 07/13/20 | 48.34 on 06/08/20 | 38.10 on 06/08/20 | 128.44 on 06/08/20 |
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | +3.08% since 01/13/20 | -12.83% since 01/13/20 | -13.10% since 01/13/20 | -21.05% since 01/13/20 |
| Low | 117.20 on 03/17/20 | 127.73 on 03/16/20 | 22.75 on 03/18/20 | 17.00 on 03/18/20 | 63.20 on 03/19/20 |
| High | 136.50 on 05/26/20 | 180.95 on 02/19/20 | 54.99 on 01/17/20 | 42.18 on 01/17/20 | 141.60 on 01/17/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 33,165,658 | 13,686,867 | 7,361,578 | 6,272,425 |
| Shares Outstanding, K | 51,376 | 185,283 | 298,514 | 207,310 | 59,920 |
| Annual Sales | 3,421,400,000 | 4,218,610,000 | 39,431,000,000 | 10,168,000,000 | 19,810,300,000 |
| Annual Net Income | 245,800,000 | 779,320,000 | 1,765,000,000 | 746,000,000 | 753,600,000 |
| Last Quarter Sales | 745,700,000 | 1,028,400,000 | 8,657,000,000 | 2,279,000,000 | 4,457,700,000 |
| Last Quarter Net Income | 25,200,000 | 183,140,000 | 261,000,000 | 129,000,000 | 76,400,000 |
| 60-Month Beta | 0.75 | 0.92 | 1.64 | 1.74 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 02/04/20 | 0.86 on 05/07/20 | 0.77 on 05/06/20 | 2.05 on 05/08/20 |
| Latest Earnings Date | 07/17/20 | 08/07/20 | 08/07/20 | 08/05/20 | 07/24/20 |
| Most Recent Dividend | 0.070 on 03/02/09 | 0.682 on 04/24/17 | 0.400 on 05/21/20 | 0.170 on 05/29/20 | 0.770 on 02/27/20 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/21/20 | 05/29/20 | 02/27/20 |
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 43.52 | 8.45 | 8.82 | 8.50 |
