Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | WBC | RACE | MGA | BWA | LEA |
| Company | Wabco Holdings Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 134.68 | 164.71 | 55.51 | 46.29 | 127.28 |
| High | 134.75 | 165.31 | 56.30 | 46.36 | 128.33 |
| Low | 134.61 | 163.59 | 55.35 | 45.57 | 125.77 |
| Last | 134.65 | 165.02 | 55.50 | 45.72 | 126.53 |
| Change | -0.06 | +0.62 | -0.07 | -0.53 | -1.09 |
| % Change | -0.04% | +0.38% | -0.13% | -1.15% | -0.85% |
| Volume | 390,700 | 256,000 | 828,200 | 1,283,800 | 319,100 |
| 20-Day Average Volume | 534,400 | 416,175 | 795,680 | 1,701,805 | 555,960 |
| Previous Close | 134.71 | 164.40 | 55.57 | 46.25 | 127.62 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.80 | 160.08 | 54.81 | 41.85 | 123.32 |
| 20-Day Raw Stochastic | 39.32% | 63.03% | 62.76% | 90.06% | 74.81% |
| 20-Day Relative Strength | 53.39% | 59.96% | 59.75% | 70.53% | 56.58% |
| Weighted Alpha | +13.80 | +46.90 | +15.40 | +23.60 | -6.50 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 11/05/19 | -0.35% since 11/05/19 | -1.32% since 11/05/19 | +1.46% since 11/05/19 | +0.08% since 11/05/19 |
| Low | 134.42 on 11/06/19 | 163.54 on 11/11/19 | 53.89 on 11/08/19 | 44.37 on 11/06/19 | 123.75 on 11/06/19 |
| High | 134.97 on 11/06/19 | 166.20 on 11/07/19 | 57.09 on 11/07/19 | 46.60 on 11/11/19 | 129.78 on 11/07/19 |
| 1-Month | |||||
| %Chg | +0.13% since 10/11/19 | +7.63% since 10/11/19 | +7.02% since 10/11/19 | +22.90% since 10/11/19 | +8.08% since 10/11/19 |
| Low | 134.24 on 10/14/19 | 151.60 on 10/23/19 | 51.53 on 10/14/19 | 36.49 on 10/14/19 | 115.51 on 10/14/19 |
| High | 135.19 on 10/17/19 | 172.89 on 11/04/19 | 57.09 on 11/07/19 | 46.60 on 11/11/19 | 129.78 on 11/07/19 |
| 3-Month | |||||
| %Chg | +1.76% since 08/12/19 | +4.42% since 08/12/19 | +11.83% since 08/12/19 | +38.46% since 08/12/19 | +13.01% since 08/12/19 |
| Low | 132.04 on 08/15/19 | 145.44 on 10/03/19 | 46.56 on 08/15/19 | 30.71 on 08/23/19 | 105.10 on 08/15/19 |
| High | 135.19 on 10/17/19 | 172.89 on 11/04/19 | 57.09 on 11/07/19 | 46.60 on 11/11/19 | 129.95 on 09/13/19 |
| 6-Month | |||||
| %Chg | +1.88% since 05/10/19 | +16.76% since 05/10/19 | +17.29% since 05/10/19 | +18.81% since 05/10/19 | -9.83% since 05/10/19 |
| Low | 129.75 on 05/24/19 | 137.37 on 05/13/19 | 42.51 on 06/03/19 | 30.71 on 08/23/19 | 105.10 on 08/15/19 |
| High | 135.19 on 10/17/19 | 172.89 on 11/04/19 | 57.09 on 11/07/19 | 46.60 on 11/11/19 | 143.00 on 07/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,901,486 | 30,847,188 | 16,977,894 | 9,440,860 | 7,651,269 |
| Shares Outstanding, K | 51,255 | 186,930 | 305,908 | 206,493 | 60,470 |
| Annual Sales | 3,831,000,000 | 4,039,400,000 | 40,827,000,000 | 10,529,600,000 | 21,148,500,000 |
| Annual Net Income | 394,100,000 | 926,700,000 | 2,296,000,000 | 930,700,000 | 1,149,800,000 |
| Last Quarter Sales | 798,400,000 | 1,017,830,000 | 9,319,000,000 | 2,492,000,000 | 4,825,000,000 |
| Last Quarter Net Income | 58,000,000 | 186,650,000 | -233,000,000 | 194,000,000 | 215,900,000 |
| 60-Month Beta | 1.33 | 1.34 | 1.57 | 1.85 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 02/15/19 | 0.90 on 11/04/19 | 1.41 on 11/08/19 | 0.96 on 10/31/19 | 3.54 on 10/25/19 |
| Latest Earnings Date | 11/14/19 | 11/04/19 | 11/08/19 | 10/31/19 | 10/25/19 |
| Most Recent Dividend | 0.070 on 03/02/09 | 0.682 on 04/24/17 | 0.365 on 08/22/19 | 0.170 on 08/30/19 | 0.750 on 08/28/19 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/21/19 | 08/30/19 | 08/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 38.14 | 8.88 | 11.09 | 8.29 |
