Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | BWA | ALSN | ||
| Company | Wabco Holdings Inc | Borgwarner Inc | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.46 | 33.10 | 79.49 | ||
| High | 136.49 | 33.34 | 80.08 | ||
| Low | 136.45 | 32.93 | 79.23 | ||
| Last | 136.46 | 33.34 | 79.75 | ||
| Change | -0.02 | +0.25 | +0.63 | ||
| % Change | -0.01% | +0.76% | +0.80% | ||
| Volume | 2,614,300 | 1,922,700 | 531,400 | ||
| 20-Day Average Volume | 1,205,975 | 2,547,050 | 581,990 | ||
| Previous Close | 136.48 | 33.09 | 79.12 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 33.95 | 80.88 | ||
| 20-Day Raw Stochastic | 98.43% | 40.25% | 34.45% | ||
| 20-Day Relative Strength | 57.98% | 50.65% | 59.35% | ||
| Weighted Alpha | +3.90 | -27.74 | +68.53 | ||
| Today's Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | +2.77% since 04/16/24 | -0.62% since 04/16/24 | ||
| Low | 136.33 on 05/21/20 | 31.72 on 04/18/24 | 77.82 on 04/22/24 | ||
| High | 136.50 on 05/26/20 | 33.39 on 04/22/24 | 80.64 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | +0.42% since 03/22/24 | +0.91% since 03/22/24 | ||
| Low | 133.85 on 04/29/20 | 31.72 on 04/18/24 | 77.82 on 04/22/24 | ||
| High | 136.50 on 05/26/20 | 35.74 on 04/09/24 | 83.42 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | -0.33% since 01/23/24 | +36.58% since 01/23/24 | ||
| Low | 117.20 on 03/17/20 | 29.51 on 02/20/24 | 58.36 on 01/24/24 | ||
| High | 136.50 on 05/26/20 | 35.74 on 04/09/24 | 83.42 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | -12.79% since 10/23/23 | +40.80% since 10/23/23 | ||
| Low | 117.20 on 03/17/20 | 29.51 on 02/20/24 | 50.13 on 11/01/23 | ||
| High | 136.50 on 05/26/20 | 39.10 on 10/26/23 | 83.42 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 7,603,420 | 6,931,861 | ||
| Shares Outstanding, K | 51,376 | 229,780 | 87,612 | ||
| Annual Sales | 3,421,400,000 | 14,198,000,000 | 3,035,000,000 | ||
| Annual Net Income | 245,800,000 | 625,000,000 | 673,000,000 | ||
| Last Quarter Sales | 745,700,000 | 1,876,000,000 | 775,000,000 | ||
| Last Quarter Net Income | 25,200,000 | 154,000,000 | 170,000,000 | ||
| 60-Month Beta | 0.75 | 1.30 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 02/08/24 | 1.91 on 02/13/24 | ||
| Latest Earnings Date | 07/17/20 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 0.070 on 03/02/09 | 0.110 on 02/29/24 | 0.250 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 7.59 | 10.54 | ||