Westbury Bancorp (WBBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBBW | SBNY | WBS | VLY | MBFI |
| Company | Westbury Bancorp | Signature Bank | Webster Financial Corp | Valley National Bancorp | MB Financial Inc |
| Price Information | |||||
| Exchange | OTC US | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 28.2500 | 3.5500 | 46.55 | 7.71 | 43.60 |
| High | 30.0000 | 3.5500 | 47.39 | 7.94 | 43.71 |
| Low | 28.0000 | 3.2500 | 46.14 | 7.64 | 42.16 |
| Last | 28.0000 | 3.5000 | 47.17 | 7.86 | 42.38 |
| Change | unch | -0.0900 | +0.78 | +0.15 | -1.52 |
| % Change | unch | -2.51% | +1.68% | +1.95% | -3.46% |
| Volume | 4,600 | 252,300 | 1,190,000 | 4,794,400 | 35,365,199 |
| 20-Day Average Volume | 5,690 | 447,200 | 1,045,150 | 4,908,810 | 2,826,175 |
| Previous Close | 28.0000 | 3.5900 | 46.39 | 7.71 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.7370 | 2.9775 | 47.81 | 7.59 | 45.23 |
| 20-Day Raw Stochastic | 66.67% | 95.24% | 35.80% | 78.89% | 4.15% |
| 20-Day Relative Strength | 56.69% | 68.58% | 47.47% | 50.21% | 39.60% |
| Weighted Alpha | +13.17 | +171.99 | +23.40 | -16.55 | +12.80 |
| Today's Opinion | 64% Buy | 100% Buy | 8% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 8% Buy | 72% Sell | 32% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 88% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 03/18/24 | +7.69% since 04/15/24 | +2.92% since 04/15/24 | +5.93% since 04/15/24 | -9.31% since 03/14/19 |
| Low | 26.5000 on 04/02/24 | 2.5000 on 04/19/24 | 44.90 on 04/18/24 | 7.15 on 04/16/24 | 42.16 on 03/21/19 |
| High | 30.0000 on 04/08/24 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 7.94 on 04/22/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | unch since 02/21/24 | +66.67% since 03/22/24 | -4.82% since 03/22/24 | +0.90% since 03/22/24 | -7.18% since 02/21/19 |
| Low | 25.5100 on 03/18/24 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 7.15 on 04/16/24 | 42.16 on 03/21/19 |
| High | 30.0000 on 04/08/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 8.05 on 03/28/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | +9.80% since 01/03/24 | +150.00% since 01/22/24 | -7.76% since 01/22/24 | -26.54% since 01/22/24 | +11.59% since 12/21/18 |
| Low | 24.0000 on 01/29/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 7.07 on 03/06/24 | 37.13 on 12/26/18 |
| High | 30.0000 on 04/08/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.88 on 01/24/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +16.67% since 10/06/23 | +69,900.00% since 10/20/23 | +23.51% since 10/20/23 | +0.51% since 10/20/23 | -11.89% since 09/21/18 |
| Low | 24.0000 on 01/29/24 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 37.13 on 12/26/18 |
| High | 30.0000 on 04/08/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,795 | 225,915 | 7,967,622 | 3,923,565 | 3,580,220 |
| Shares Outstanding, K | 1,778 | 62,929 | 171,753 | 508,893 | 84,479 |
| Annual Sales | 34,410,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 1,092,240,000 |
| Annual Net Income | 7,990,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 213,920,000 |
| Last Quarter Sales | 9,390,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 275,620,000 |
| Last Quarter Net Income | 2,480,000 | 300,850,000 | 185,390,000 | 71,550,000 | 75,910,000 |
| 60-Month Beta | 0.20 | 9.55 | 1.33 | 1.09 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.46 on 01/23/24 | 0.22 on 01/25/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 01/04/24 | 04/02/24 | 04/23/24 | 04/25/24 | 04/23/19 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/02/24 | 03/13/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.55 | 6.90 | 16.32 |