Westbury Bancorp (WBBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBBW | SBNY | WBS | OZK | MBFI |
Company | Westbury Bancorp | Signature Bank | Webster Financial Corp | Bank Ozk | MB Financial Inc |
Price Information | |||||
Exchange | OTC US | OTC US | NYSE | NASDAQ | NASDAQ |
Open | 26.8750 | 2.4000 | 50.92 | 45.39 | 43.60 |
High | 26.8750 | 2.4300 | 51.24 | 45.82 | 43.71 |
Low | 26.8750 | 1.8100 | 50.61 | 45.28 | 42.16 |
Last | 26.8750 | 2.3000 | 50.77 | 45.46 | 42.38 |
Change | unch | -0.1000 | -0.04 | -0.09 | -1.52 |
% Change | unch | -4.17% | -0.08% | -0.20% | -3.46% |
Volume | 9,900 | 96,652 | 891,079 | 661,349 | 35,365,199 |
20-Day Average Volume | 5,480 | 648,328 | 1,031,229 | 1,094,507 | 2,826,175 |
Previous Close | 26.8750 | 2.4000 | 50.81 | 45.55 | 43.90 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 26.3120 | 2.0027 | 49.01 | 43.65 | 45.23 |
20-Day Raw Stochastic | 71.88% | 88.98% | 89.22% | 91.09% | 4.15% |
20-Day Relative Strength | 52.56% | 61.64% | 58.22% | 56.21% | 39.60% |
Weighted Alpha | +3.49 | +46.28 | +33.06 | +30.51 | +12.80 |
Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Sell |
Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 56% Buy | 32% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 48% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.38% since 02/20/24 | +9.52% since 03/21/24 | -0.22% since 03/21/24 | +1.47% since 03/21/24 | -9.31% since 03/14/19 |
Low | 25.5100 on 03/18/24 | 1.6500 on 03/25/24 | 49.43 on 03/26/24 | 43.69 on 03/25/24 | 42.16 on 03/21/19 |
High | 28.0000 on 02/21/24 | 2.4300 on 03/28/24 | 51.35 on 03/22/24 | 45.82 on 03/28/24 | 47.46 on 03/19/19 |
1-Month | |||||
%Chg | -4.02% since 02/21/24 | +15.00% since 02/28/24 | +7.86% since 02/28/24 | +5.50% since 02/28/24 | -7.18% since 02/21/19 |
Low | 25.5100 on 03/18/24 | 1.2100 on 02/29/24 | 45.97 on 03/01/24 | 41.78 on 03/14/24 | 42.16 on 03/21/19 |
High | 27.2500 on 03/13/24 | 2.4300 on 03/28/24 | 51.35 on 03/22/24 | 45.82 on 03/28/24 | 47.46 on 03/19/19 |
3-Month | |||||
%Chg | +1.42% since 12/21/23 | +24.32% since 12/28/23 | -1.57% since 12/28/23 | -10.26% since 12/28/23 | +11.59% since 12/21/18 |
Low | 24.0000 on 01/29/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 40.48 on 02/07/24 | 37.13 on 12/26/18 |
High | 28.0000 on 02/21/24 | 2.7500 on 01/10/24 | 52.77 on 01/30/24 | 50.74 on 01/02/24 | 47.46 on 03/19/19 |
6-Month | |||||
%Chg | +9.69% since 09/22/23 | +9,100.00% since 09/28/23 | +28.17% since 09/28/23 | +23.36% since 09/28/23 | -11.89% since 09/21/18 |
Low | 24.0000 on 01/29/24 | 0.0005 on 10/10/23 | 36.36 on 10/25/23 | 34.76 on 10/25/23 | 37.13 on 12/26/18 |
High | 30.0000 on 12/18/23 | 2.7500 on 01/10/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 48.31 on 09/24/18 |
Key Statistics | |||||
Market Capitalization, $K | 47,794 | 151,030 | 8,726,771 | 5,153,937 | 3,580,220 |
Shares Outstanding, K | 1,778 | 62,929 | 171,753 | 113,149 | 84,479 |
Annual Sales | 34,410,000 | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 1,092,240,000 |
Annual Net Income | 7,990,000 | 1,337,050,000 | 867,840,000 | 690,780,000 | 213,920,000 |
Last Quarter Sales | 9,390,000 | 1,202,460,000 | 996,960,000 | 642,520,000 | 275,620,000 |
Last Quarter Net Income | 2,480,000 | 300,850,000 | 185,390,000 | 175,130,000 | 75,910,000 |
60-Month Beta | 0.20 | 9.59 | 1.32 | 1.26 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 1.46 on 01/23/24 | 1.50 on 01/18/24 | 0.77 on 01/22/19 |
Latest Earnings Date | 01/04/24 | 04/02/24 | 04/18/24 | 04/18/24 | 04/23/19 |
Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.380 on 01/12/24 | 0.240 on 12/13/18 |
Next Ex-Dividends Date | N/A | 01/26/23 | 02/02/24 | 01/12/24 | 03/28/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.11 | 8.26 | 7.46 | 16.32 |