Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Walgreens Boots Alliance (WBA)

Walgreens Boots Alliance (WBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 61.88 73.34 43.61 9.60 3.38
High 62.88 74.39 44.31 9.93 3.91
Low 61.81 72.98 43.33 9.36 3.34
Last 62.14 74.29 44.13 9.90 3.81
Change +0.20 +1.35 +0.56 +0.30 +0.47
% Change +0.32% +1.85% +1.29% +3.12% +14.07%
Volume 5,321,100 8,768,100 1,048,300 1,479,600 2,211,100
20-Day Average Volume 8,468,630 7,950,470 1,074,930 2,139,130 1,603,160
Previous Close 61.94 72.94 43.57 9.60 3.34
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.20 68.75 43.21 9.56 5.18
20-Day Raw Stochastic 78.45% 99.00% 69.14% 52.81% 35.20%
20-Day Relative Strength 64.94% 73.78% 60.26% 57.47% 37.06%
Weighted Alpha -13.70 +10.70 -17.00 -42.90 -42.40
Today's Opinion 72% Buy 100% Buy 24% Buy 72% Buy 100% Sell
Previous Opinion 72% Buy 100% Buy 24% Buy 72% Buy 100% Sell
Last Month's Opinion 8% Buy 88% Buy 48% Sell 8% Buy 64% Sell
Performance  
5-Days  
%Chg +4.90% since 11/08/19 +2.51% since 11/08/19 -2.45% since 11/08/19 +0.61% since 11/08/19 -38.45% since 11/08/19
Low 61.21 on 11/11/19 71.00 on 11/12/19 42.00 on 11/14/19 9.36 on 11/15/19 2.43 on 11/12/19
High 63.24 on 11/11/19 74.39 on 11/15/19 45.81 on 11/11/19 10.22 on 11/12/19 6.35 on 11/11/19
1-Month  
%Chg +13.99% since 10/15/19 +14.59% since 10/15/19 +15.67% since 10/15/19 +7.49% since 10/15/19 -18.76% since 10/15/19
Low 53.55 on 10/23/19 64.38 on 10/25/19 37.88 on 10/16/19 8.02 on 10/24/19 2.43 on 11/12/19
High 64.50 on 11/05/19 74.39 on 11/15/19 46.33 on 10/30/19 11.58 on 11/05/19 6.35 on 11/11/19
3-Month  
%Chg +26.07% since 08/15/19 +26.26% since 08/15/19 +25.65% since 08/15/19 +84.70% since 08/15/19 -25.15% since 08/15/19
Low 49.03 on 08/28/19 58.62 on 08/28/19 33.62 on 08/28/19 5.04 on 08/27/19 2.43 on 11/12/19
High 64.50 on 11/05/19 74.39 on 11/15/19 46.33 on 10/30/19 11.58 on 11/05/19 6.84 on 09/11/19
6-Month  
%Chg +17.82% since 05/15/19 +40.73% since 05/15/19 -4.95% since 05/15/19 +10.61% since 05/15/19 -30.98% since 05/15/19
Low 49.03 on 08/28/19 51.72 on 05/17/19 33.62 on 08/28/19 5.04 on 08/27/19 2.43 on 11/12/19
High 64.50 on 11/05/19 74.39 on 11/15/19 46.92 on 05/16/19 11.58 on 11/05/19 6.84 on 09/11/19
Key Statistics  
Market Capitalization, $K 55,462,500 96,648,616 6,500,040 543,263 289,461
Shares Outstanding, K 892,541 1,300,964 147,293 54,875 75,974
Annual Sales 136,866,000,000 194,579,000,000 4,891,800,000 21,639,560,000 5,492,520,000
Annual Net Income 3,982,000,000 -594,000,000 296,600,000 -422,210,000 -302,270,000
Last Quarter Sales 33,954,000,000 64,810,000,000 1,244,500,000 5,366,260,000 1,287,620,000
Last Quarter Net Income 678,000,000 1,530,000,000 81,500,000 -79,280,000 -159,460,000
60-Month Beta 0.87 0.86 0.47 1.69 1.00
Per-Share Information  
Most Recent Earnings 1.43 on 10/28/19 1.84 on 11/06/19 0.73 on 10/29/19 0.12 on 09/26/19 -2.35 on 11/12/19
Latest Earnings Date 12/19/19 11/06/19 10/29/19 12/18/19 11/12/19
Most Recent Dividend 0.458 on 11/15/19 0.500 on 10/23/19 0.300 on 02/28/14 0.115 on 10/14/99 N/A
Next Ex-Dividends Date 11/15/19 10/23/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 10.32 9.74 16.02 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar