Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Walgreens Boots Alliance (WBA)

Walgreens Boots Alliance (WBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 39.63 63.42 43.38 12.53 4.00
High 40.07 63.49 43.42 12.66 4.01
Low 39.34 62.89 41.31 12.10 4.00
Last 39.60 63.33 41.65 12.42 4.00
Change -0.15 -0.01 -1.71 unch +0.01
% Change -0.38% -0.02% -3.94% unch +0.25%
Volume 3,391,200 3,495,800 2,938,900 2,350,200 744,900
20-Day Average Volume 7,348,335 8,018,000 1,888,730 3,274,920 563,520
Previous Close 39.75 63.34 43.36 12.42 3.99
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 41.27 62.39 38.78 13.41 4.00
20-Day Raw Stochastic 32.81% 72.44% 71.29% 14.52% 14.29%
20-Day Relative Strength 42.92% 53.40% 60.48% 46.00% 44.22%
Weighted Alpha -31.00 +11.10 +1.70 -15.20 -9.10
Today's Opinion 100% Sell 40% Sell 24% Buy 8% Buy 96% Sell
Previous Opinion 100% Sell 40% Sell 24% Buy 8% Buy 100% Sell
Last Month's Opinion 100% Sell 56% Sell 64% Sell 64% Buy 72% Sell
Performance  
5-Days  
%Chg +3.12% since 05/15/20 +0.22% since 05/15/20 +4.13% since 05/15/20 -3.04% since 05/15/20 +0.50% since 01/31/20
Low 39.34 on 05/22/20 62.73 on 05/21/20 40.78 on 05/18/20 12.10 on 05/22/20 3.98 on 02/03/20
High 40.97 on 05/18/20 64.86 on 05/18/20 44.94 on 05/20/20 13.50 on 05/19/20 4.12 on 02/03/20
1-Month  
%Chg -8.57% since 04/22/20 +4.94% since 04/22/20 +28.19% since 04/22/20 -5.91% since 04/22/20 -2.20% since 01/07/20
Low 36.65 on 05/14/20 58.94 on 05/04/20 32.38 on 04/23/20 11.70 on 05/14/20 3.98 on 02/03/20
High 45.64 on 04/28/20 65.00 on 04/28/20 44.94 on 05/20/20 16.66 on 04/29/20 4.12 on 02/03/20
3-Month  
%Chg -23.03% since 02/21/20 -11.44% since 02/21/20 +11.21% since 02/21/20 -22.57% since 02/21/20 -33.77% since 11/07/19
Low 36.65 on 05/14/20 52.04 on 03/23/20 20.73 on 03/17/20 9.24 on 03/13/20 2.43 on 11/12/19
High 54.23 on 03/19/20 69.94 on 02/24/20 44.94 on 05/20/20 19.93 on 03/19/20 6.35 on 11/11/19
6-Month  
%Chg -34.65% since 11/22/19 -15.91% since 11/22/19 -7.18% since 11/22/19 +29.24% since 11/22/19 -21.87% since 08/07/19
Low 36.65 on 05/14/20 52.04 on 03/23/20 20.73 on 03/17/20 7.49 on 12/16/19 2.43 on 11/12/19
High 61.05 on 11/25/19 77.03 on 11/25/19 48.82 on 12/23/19 23.88 on 12/27/19 6.84 on 09/11/19
Key Statistics  
Market Capitalization, $K 34,737,908 82,778,072 6,155,079 679,436 304,004
Shares Outstanding, K 877,220 1,307,091 147,781 54,705 76,001
Annual Sales 136,866,000,000 256,776,000,000 4,877,100,000 21,928,390,000 5,492,520,000
Annual Net Income 3,982,000,000 6,634,000,000 311,000,000 -452,170,000 -302,270,000
Last Quarter Sales 35,820,000,000 66,755,000,000 1,262,400,000 5,727,240,000 1,301,200,000
Last Quarter Net Income 947,000,000 2,007,000,000 45,600,000 -324,720,000 -177,280,000
60-Month Beta 0.55 0.73 0.95 0.92 0.82
Per-Share Information  
Most Recent Earnings 1.52 on 04/02/20 1.91 on 05/06/20 0.83 on 05/07/20 -0.37 on 04/16/20 -2.35 on 11/12/19
Latest Earnings Date 06/25/20 05/06/20 05/07/20 06/24/20 03/20/20
Most Recent Dividend 0.458 on 05/19/20 0.500 on 04/22/20 0.300 on 02/28/14 0.115 on 10/14/99 N/A
Next Ex-Dividends Date 05/19/20 04/22/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 6.87 8.59 14.45 82.80 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar