Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | CVS | HLF | RAD | |
| Company | Walgreens Boots Alliance | CVS Corp | Herbalife Ltd | Rite Aid Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 17.77 | 69.09 | 8.32 | 0.7615 | |
| High | 17.86 | 69.40 | 8.41 | 0.8000 | |
| Low | 17.53 | 67.96 | 8.20 | 0.6450 | |
| Last | 17.63 | 68.60 | 8.23 | 0.6483 | |
| Change | -0.01 | -0.43 | +0.02 | -0.1310 | |
| % Change | -0.06% | -0.62% | +0.24% | -16.81% | |
| Volume | 7,699,200 | 8,100,100 | 3,378,600 | 2,433,400 | |
| 20-Day Average Volume | 15,033,390 | 9,081,685 | 2,847,615 | 6,869,216 | |
| Previous Close | 17.64 | 69.03 | 8.21 | 0.7793 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 19.32 | 74.68 | 8.65 | 0.5867 | |
| 20-Day Raw Stochastic | 2.21% | 5.00% | 34.27% | 40.24% | |
| 20-Day Relative Strength | 32.66% | 31.57% | 42.92% | 42.04% | |
| Weighted Alpha | -50.17 | -7.86 | -37.22 | -79.15 | |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 80% Sell | |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 80% Sell | |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/10/24 | -3.58% since 04/10/24 | -4.30% since 04/10/24 | -1.02% since 10/09/23 | |
| Low | 17.53 on 04/17/24 | 67.96 on 04/17/24 | 8.01 on 04/16/24 | 0.5700 on 10/10/23 | |
| High | 18.18 on 04/11/24 | 71.66 on 04/16/24 | 8.83 on 04/11/24 | 0.9599 on 10/11/23 | |
| 1-Month | |||||
| %Chg | -15.32% since 03/15/24 | -11.37% since 03/15/24 | -8.15% since 03/15/24 | -8.34% since 09/15/23 | |
| Low | 17.53 on 04/17/24 | 67.96 on 04/17/24 | 7.13 on 04/05/24 | 0.3779 on 09/25/23 | |
| High | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 10.34 on 04/01/24 | 0.9599 on 10/11/23 | |
| 3-Month | |||||
| %Chg | -20.48% since 01/17/24 | -10.90% since 01/17/24 | -33.25% since 01/17/24 | -60.25% since 07/14/23 | |
| Low | 17.53 on 04/17/24 | 67.96 on 04/17/24 | 6.68 on 02/15/24 | 0.3779 on 09/25/23 | |
| High | 23.76 on 02/07/24 | 80.75 on 03/28/24 | 12.95 on 01/22/24 | 3.1600 on 08/04/23 | |
| 6-Month | |||||
| %Chg | -22.84% since 10/17/23 | -4.74% since 10/17/23 | -46.21% since 10/17/23 | -75.02% since 04/14/23 | |
| Low | 17.53 on 04/17/24 | 64.41 on 11/01/23 | 6.68 on 02/15/24 | 0.3779 on 09/25/23 | |
| High | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 15.71 on 10/18/23 | 3.1600 on 08/04/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 15,218,258 | 87,010,928 | 819,251 | 36,756 | |
| Shares Outstanding, K | 862,713 | 1,260,480 | 99,787 | 56,696 | |
| Annual Sales | 139,081,000,000 | 357,776,000,000 | 5,062,400,000 | 24,091,900,000 | |
| Annual Net Income | -3,080,000,000 | 8,344,000,000 | 142,200,000 | -749,940,000 | |
| Last Quarter Sales | 37,052,000,000 | 93,813,000,000 | 1,215,000,000 | 5,653,160,000 | |
| Last Quarter Net Income | -5,907,000,000 | 2,046,000,000 | 10,200,000 | -306,720,000 | |
| 60-Month Beta | 0.73 | 0.52 | 1.22 | 1.25 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 03/28/24 | 2.12 on 02/07/24 | 0.28 on 02/14/24 | -0.73 on 06/29/23 | |
| Latest Earnings Date | 03/28/24 | 05/01/24 | 05/01/24 | 10/19/23 | |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.665 on 01/19/24 | 0.300 on 02/28/14 | 0.115 on 10/14/99 | |
| Next Ex-Dividends Date | 02/16/24 | 04/19/24 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 7.89 | 3.76 | 0.00 | |