Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Walgreens Boots Alliance (WBA)

Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 20.60 79.54 9.76 4.00 0.7615
High 22.05 80.75 10.25 4.01 0.8000
Low 20.55 79.32 9.72 4.00 0.6450
Last 21.69 79.76 10.05 4.00 0.6483
Change +0.67 +0.33 +0.58 +0.01 -0.1310
% Change +3.19% +0.42% +6.12% +0.25% -16.81%
Volume 32,884,898 8,981,300 1,982,200 744,900 2,433,400
20-Day Average Volume 10,444,090 8,896,465 1,789,080 563,520 6,869,216
Previous Close 21.02 79.43 9.47 3.99 0.7793
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 20.95 76.70 9.02 4.00 0.5867
20-Day Raw Stochastic 79.54% 87.16% 90.20% 14.29% 40.24%
20-Day Relative Strength 51.64% 63.67% 52.25% 44.22% 42.04%
Weighted Alpha -34.01 +12.23 -24.61 -9.10 -79.15
Today's Opinion 88% Sell 100% Buy 80% Sell 96% Sell 80% Sell
Previous Opinion 88% Sell 100% Buy 88% Sell 100% Sell 80% Sell
Last Month's Opinion 72% Sell 40% Buy 100% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg +4.28% since 03/21/24 +1.90% since 03/21/24 +10.32% since 03/21/24 +0.50% since 01/31/20 -1.02% since 10/09/23
Low 20.29 on 03/26/24 77.66 on 03/26/24 9.00 on 03/22/24 3.98 on 02/03/20 0.5700 on 10/10/23
High 22.05 on 03/28/24 80.75 on 03/28/24 10.25 on 03/28/24 4.12 on 02/03/20 0.9599 on 10/11/23
1-Month  
%Chg +2.50% since 02/28/24 +6.08% since 02/28/24 +15.65% since 02/28/24 -2.20% since 01/07/20 -8.34% since 09/15/23
Low 20.29 on 03/26/24 73.04 on 03/01/24 8.21 on 03/06/24 3.98 on 02/03/20 0.3779 on 09/25/23
High 22.05 on 03/28/24 80.75 on 03/28/24 10.25 on 03/28/24 4.12 on 02/03/20 0.9599 on 10/11/23
3-Month  
%Chg -18.46% since 12/28/23 +1.00% since 12/28/23 -34.74% since 12/28/23 -33.77% since 11/07/19 -60.25% since 07/14/23
Low 20.29 on 03/26/24 70.19 on 01/25/24 6.68 on 02/15/24 2.43 on 11/12/19 0.3779 on 09/25/23
High 27.05 on 01/02/24 83.25 on 01/08/24 15.43 on 01/02/24 6.35 on 11/11/19 3.1600 on 08/04/23
6-Month  
%Chg +3.78% since 09/28/23 +13.89% since 09/28/23 -27.96% since 09/28/23 -21.87% since 08/07/19 -75.02% since 04/14/23
Low 19.68 on 11/30/23 64.41 on 11/01/23 6.68 on 02/15/24 2.43 on 11/12/19 0.3779 on 09/25/23
High 27.05 on 01/02/24 83.25 on 01/08/24 15.71 on 10/18/23 6.84 on 09/11/19 3.1600 on 08/04/23
Key Statistics  
Market Capitalization, $K 18,127,144 99,958,680 944,983 304,004 36,756
Shares Outstanding, K 862,376 1,258,450 99,787 76,001 56,696
Annual Sales 139,081,000,000 357,776,000,000 5,062,400,000 5,492,520,000 24,091,900,000
Annual Net Income -3,080,000,000 8,344,000,000 142,200,000 -302,270,000 -749,940,000
Last Quarter Sales 36,707,000,000 93,813,000,000 1,215,000,000 1,301,200,000 5,653,160,000
Last Quarter Net Income -68,000,000 2,046,000,000 10,200,000 -177,280,000 -306,720,000
60-Month Beta 0.73 0.51 1.21 0.82 1.25
Per-Share Information  
Most Recent Earnings 0.66 on 01/04/24 2.12 on 02/07/24 0.28 on 02/14/24 -2.35 on 11/12/19 -0.73 on 06/29/23
Latest Earnings Date 03/28/24 05/01/24 05/07/24 03/20/20 10/19/23
Most Recent Dividend 0.250 on 02/16/24 0.665 on 01/19/24 0.300 on 02/28/14 N/A 0.115 on 10/14/99
Next Ex-Dividends Date 02/16/24 04/19/24 02/28/14 N/A N/A
Ratios  
Price/Earnings ttm 5.88 9.08 4.20 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar