Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Walgreens Boots Alliance (WBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 77.56 74.45 54.75 20.16 1.01
High 78.10 74.94 55.51 20.69 1.05
Low 77.08 72.60 54.35 19.56 1.00
Last 77.65 72.84 55.24 19.74 1.03
Change +0.30 -1.34 +0.77 -0.50 +0.02
% Change +0.39% -1.81% +1.41% -2.47% +1.98%
Volume 5,715,500 5,390,600 1,499,700 563,300 6,236,000
20-Day Average Volume 6,366,115 7,545,930 1,169,370 611,125 14,106,024
Previous Close 77.35 74.18 54.47 20.24 1.01
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.07 76.94 53.76 19.23 1.13
20-Day Raw Stochastic 94.65% 3.02% 91.00% 61.23% 14.29%
20-Day Relative Strength 66.77% 41.98% 54.07% 50.47% 32.77%
Weighted Alpha +23.78 +6.18 +47.66 -6.76 -46.07
Today's Opinion 100% Buy 24% Sell 32% Buy Hold 88% Sell
Previous Opinion 100% Buy 8% Sell Hold 16% Buy 96% Sell
Last Month's Opinion 100% Buy 96% Buy 8% Sell 16% Sell 72% Sell
Performance  
5-Days  
%Chg +3.92% since 10/15/18 -0.30% since 10/15/18 +4.25% since 10/15/18 +4.94% since 10/15/18 -1.90% since 10/15/18
Low 74.37 on 10/16/18 72.60 on 10/22/18 53.14 on 10/16/18 18.80 on 10/16/18 0.98 on 10/19/18
High 78.10 on 10/22/18 75.62 on 10/19/18 55.51 on 10/22/18 21.00 on 10/19/18 1.09 on 10/17/18
1-Month  
%Chg +6.37% since 09/21/18 -8.48% since 09/21/18 +0.47% since 09/21/18 -3.42% since 09/21/18 -17.60% since 09/21/18
Low 69.69 on 10/11/18 72.60 on 10/22/18 50.79 on 10/10/18 17.75 on 10/12/18 0.98 on 10/19/18
High 78.10 on 10/22/18 80.56 on 10/01/18 55.68 on 09/25/18 21.00 on 10/19/18 1.33 on 09/27/18
3-Month  
%Chg +19.50% since 07/20/18 +11.62% since 07/20/18 +4.92% since 07/20/18 -11.60% since 07/20/18 -43.41% since 07/20/18
Low 64.27 on 07/23/18 63.23 on 08/02/18 50.51 on 08/01/18 17.75 on 10/12/18 0.98 on 10/19/18
High 78.10 on 10/22/18 80.56 on 10/01/18 60.41 on 08/03/18 22.82 on 07/23/18 2.02 on 08/01/18
6-Month  
%Chg +21.48% since 04/20/18 +11.86% since 04/20/18 +7.22% since 04/20/18 -4.87% since 04/20/18 -34.81% since 04/20/18
Low 59.07 on 06/28/18 60.32 on 05/08/18 48.15 on 05/29/18 17.75 on 10/12/18 0.98 on 10/19/18
High 78.10 on 10/22/18 80.56 on 10/01/18 60.41 on 08/03/18 28.74 on 06/22/18 2.12 on 06/26/18
Key Statistics  
Market Capitalization, $K 73,417,520 75,519,688 8,561,050 1,506,059 1,077,236
Shares Outstanding, K 949,160 1,018,060 157,170 74,410 1,066,570
Annual Sales, $M 131,537,000,000 184,765,000,000 4,427,700,000 4,485,230,000 21,528,970,000
Annual Net Income, $M 5,024,000,000 6,622,000,000 213,900,000 15,510,000 943,470,000
Last Quarter Sales, $M 33,442,000,000 46,708,000,000 1,285,500,000 1,416,080,000 5,421,360,000
Last Quarter Net Income, $M 1,512,000,000 -2,563,000,000 94,400,000 -3,960,000 -359,140,000
36-Month Beta 1.04 1.02 0.67 1.12 1.66
Per-Share Information  
Most Recent Earnings 1.48 on 10/11/18 1.69 on 08/08/18 0.80 on 08/01/18 0.17 on 08/06/18 -0.01 on 09/27/18
Latest Earnings Date 10/11/18 11/06/18 10/30/18 11/06/18 09/27/18
Most Recent Dividend 0.440 on 08/17/18 0.500 on 10/23/18 0.300 on 02/28/14 N/A 0.115 on 10/14/99
Next Ex-Dividends Date 08/17/18 10/23/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 12.72 11.31 21.23 25.21 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar