Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBA | CVS | HLF | DPLO | RAD |
Company | Walgreens Boots Alliance | CVS Corp | Herbalife Ltd | Diplomat Pharmacy Inc | Rite Aid Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 20.60 | 79.54 | 9.76 | 4.00 | 0.7615 |
High | 22.05 | 80.75 | 10.25 | 4.01 | 0.8000 |
Low | 20.55 | 79.32 | 9.72 | 4.00 | 0.6450 |
Last | 21.69 | 79.76 | 10.05 | 4.00 | 0.6483 |
Change | +0.67 | +0.33 | +0.58 | +0.01 | -0.1310 |
% Change | +3.19% | +0.42% | +6.12% | +0.25% | -16.81% |
Volume | 32,884,898 | 8,981,300 | 1,982,200 | 744,900 | 2,433,400 |
20-Day Average Volume | 10,444,090 | 8,896,465 | 1,789,080 | 563,520 | 6,869,216 |
Previous Close | 21.02 | 79.43 | 9.47 | 3.99 | 0.7793 |
Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 20.95 | 76.70 | 9.02 | 4.00 | 0.5867 |
20-Day Raw Stochastic | 79.54% | 87.16% | 90.20% | 14.29% | 40.24% |
20-Day Relative Strength | 51.64% | 63.67% | 52.25% | 44.22% | 42.04% |
Weighted Alpha | -34.01 | +12.23 | -24.61 | -9.10 | -79.15 |
Today's Opinion | 88% Sell | 100% Buy | 80% Sell | 96% Sell | 80% Sell |
Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Sell | 80% Sell |
Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.28% since 03/21/24 | +1.90% since 03/21/24 | +10.32% since 03/21/24 | +0.50% since 01/31/20 | -1.02% since 10/09/23 |
Low | 20.29 on 03/26/24 | 77.66 on 03/26/24 | 9.00 on 03/22/24 | 3.98 on 02/03/20 | 0.5700 on 10/10/23 |
High | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 10.25 on 03/28/24 | 4.12 on 02/03/20 | 0.9599 on 10/11/23 |
1-Month | |||||
%Chg | +2.50% since 02/28/24 | +6.08% since 02/28/24 | +15.65% since 02/28/24 | -2.20% since 01/07/20 | -8.34% since 09/15/23 |
Low | 20.29 on 03/26/24 | 73.04 on 03/01/24 | 8.21 on 03/06/24 | 3.98 on 02/03/20 | 0.3779 on 09/25/23 |
High | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 10.25 on 03/28/24 | 4.12 on 02/03/20 | 0.9599 on 10/11/23 |
3-Month | |||||
%Chg | -18.46% since 12/28/23 | +1.00% since 12/28/23 | -34.74% since 12/28/23 | -33.77% since 11/07/19 | -60.25% since 07/14/23 |
Low | 20.29 on 03/26/24 | 70.19 on 01/25/24 | 6.68 on 02/15/24 | 2.43 on 11/12/19 | 0.3779 on 09/25/23 |
High | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 15.43 on 01/02/24 | 6.35 on 11/11/19 | 3.1600 on 08/04/23 |
6-Month | |||||
%Chg | +3.78% since 09/28/23 | +13.89% since 09/28/23 | -27.96% since 09/28/23 | -21.87% since 08/07/19 | -75.02% since 04/14/23 |
Low | 19.68 on 11/30/23 | 64.41 on 11/01/23 | 6.68 on 02/15/24 | 2.43 on 11/12/19 | 0.3779 on 09/25/23 |
High | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 15.71 on 10/18/23 | 6.84 on 09/11/19 | 3.1600 on 08/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,127,144 | 99,958,680 | 944,983 | 304,004 | 36,756 |
Shares Outstanding, K | 862,376 | 1,258,450 | 99,787 | 76,001 | 56,696 |
Annual Sales | 139,081,000,000 | 357,776,000,000 | 5,062,400,000 | 5,492,520,000 | 24,091,900,000 |
Annual Net Income | -3,080,000,000 | 8,344,000,000 | 142,200,000 | -302,270,000 | -749,940,000 |
Last Quarter Sales | 36,707,000,000 | 93,813,000,000 | 1,215,000,000 | 1,301,200,000 | 5,653,160,000 |
Last Quarter Net Income | -68,000,000 | 2,046,000,000 | 10,200,000 | -177,280,000 | -306,720,000 |
60-Month Beta | 0.73 | 0.51 | 1.21 | 0.82 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 01/04/24 | 2.12 on 02/07/24 | 0.28 on 02/14/24 | -2.35 on 11/12/19 | -0.73 on 06/29/23 |
Latest Earnings Date | 03/28/24 | 05/01/24 | 05/07/24 | 03/20/20 | 10/19/23 |
Most Recent Dividend | 0.250 on 02/16/24 | 0.665 on 01/19/24 | 0.300 on 02/28/14 | N/A | 0.115 on 10/14/99 |
Next Ex-Dividends Date | 02/16/24 | 04/19/24 | 02/28/14 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.88 | 9.08 | 4.20 | 0.00 | 0.00 |