Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Walgreens Boots Alliance (WBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 79.27 72.74 57.69 14.53 0.90
High 80.10 73.44 58.80 14.77 0.95
Low 78.44 71.61 57.68 14.20 0.89
Last 78.74 71.88 58.37 14.32 0.89
Change -3.58 -1.49 +0.25 -0.38 -0.01
% Change -4.35% -2.03% +0.43% -2.59% -1.54%
Volume 9,282,400 10,624,601 1,543,600 405,400 15,910,200
20-Day Average Volume 6,150,790 11,023,920 1,151,595 770,960 10,919,260
Previous Close 82.32 73.37 58.12 14.70 0.91
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.28 76.85 56.08 15.14 1.07
20-Day Raw Stochastic 5.73% 3.65% 91.27% 5.58% 3.18%
20-Day Relative Strength 45.60% 39.35% 66.19% 38.41% 29.94%
Weighted Alpha +14.80 -0.90 +61.30 -36.00 -60.33
Today's Opinion 24% Sell 32% Sell 80% Buy 96% Sell 100% Sell
Previous Opinion 16% Buy 24% Sell 80% Buy 80% Sell 100% Sell
Last Month's Opinion 96% Buy 72% Buy 32% Buy 96% Sell 24% Buy
Performance  
5-Days  
%Chg -3.02% since 12/07/18 -2.98% since 12/07/18 +3.36% since 12/07/18 -8.21% since 12/07/18 -11.49% since 12/07/18
Low 78.44 on 12/14/18 71.51 on 12/10/18 56.03 on 12/10/18 14.20 on 12/14/18 0.88 on 12/13/18
High 83.33 on 12/12/18 75.67 on 12/12/18 58.83 on 12/12/18 15.69 on 12/10/18 1.02 on 12/10/18
1-Month  
%Chg -3.41% since 11/14/18 -10.06% since 11/14/18 +6.67% since 11/14/18 -7.61% since 11/14/18 -32.27% since 11/14/18
Low 78.28 on 11/20/18 71.51 on 12/10/18 53.56 on 11/23/18 14.20 on 12/14/18 0.88 on 12/13/18
High 86.31 on 12/04/18 81.65 on 11/28/18 58.83 on 12/12/18 16.35 on 12/07/18 1.32 on 11/15/18
3-Month  
%Chg +12.04% since 09/14/18 -6.54% since 09/14/18 +4.94% since 09/14/18 -23.05% since 09/14/18 -30.70% since 09/14/18
Low 69.69 on 10/11/18 69.17 on 10/26/18 50.79 on 10/10/18 13.31 on 11/07/18 0.88 on 12/13/18
High 86.31 on 12/04/18 82.15 on 11/14/18 58.83 on 12/12/18 21.48 on 11/02/18 1.36 on 11/14/18
6-Month  
%Chg +21.38% since 06/14/18 +3.99% since 06/14/18 +8.09% since 06/14/18 -46.92% since 06/14/18 -49.49% since 06/14/18
Low 59.07 on 06/28/18 63.04 on 06/28/18 50.51 on 08/01/18 13.31 on 11/07/18 0.88 on 12/13/18
High 86.31 on 12/04/18 82.15 on 11/14/18 60.41 on 08/03/18 28.74 on 06/22/18 2.12 on 06/26/18
Key Statistics  
Market Capitalization, $K 74,471,504 73,231,344 9,112,724 1,066,410 953,514
Shares Outstanding, K 945,790 1,018,800 156,120 74,470 1,066,570
Annual Sales, $M 131,537,000,000 184,765,000,000 4,427,700,000 4,485,230,000 21,528,970,000
Annual Net Income, $M 5,024,000,000 6,622,000,000 213,900,000 15,510,000 943,470,000
Last Quarter Sales, $M 33,442,000,000 47,269,000,000 1,242,800,000 1,373,330,000 5,421,360,000
Last Quarter Net Income, $M 1,512,000,000 1,390,000,000 71,200,000 170,000 -359,140,000
36-Month Beta 0.76 0.98 0.72 0.88 1.42
Per-Share Information  
Most Recent Earnings 1.48 on 10/11/18 1.73 on 11/06/18 0.74 on 10/30/18 0.00 on 11/06/18 -0.01 on 09/27/18
Latest Earnings Date 12/20/18 11/06/18 10/30/18 11/06/18 12/19/18
Most Recent Dividend 0.440 on 11/08/18 0.500 on 10/23/18 0.300 on 02/28/14 N/A 0.115 on 10/14/99
Next Ex-Dividends Date 11/08/18 10/23/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 13.67 10.76 20.15 26.73 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar