Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Walgreens Boots Alliance (WBA)

Walgreens Boots Alliance (WBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 53.74 62.77 38.93 4.62 9.17
High 53.96 63.25 39.04 4.78 9.39
Low 53.17 62.43 38.44 4.52 9.07
Last 53.67 62.99 38.65 4.59 9.22
Change -0.32 +0.05 -0.40 -0.07 +0.09
% Change -0.59% +0.08% -1.02% -1.50% +0.99%
Volume 2,542,400 3,171,300 534,800 598,700 2,375,100
20-Day Average Volume 4,517,275 5,973,510 960,660 674,535 3,602,390
Previous Close 53.99 62.94 39.05 4.66 9.13
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.78 62.44 38.63 5.04 7.70
20-Day Raw Stochastic 48.05% 62.65% 50.45% 5.30% 78.04%
20-Day Relative Strength 50.91% 55.66% 50.85% 35.39% 63.64%
Weighted Alpha -27.40 -7.50 -31.30 -55.30 -43.90
Today's Opinion 32% Sell 72% Buy 48% Sell 88% Sell 8% Buy
Previous Opinion 16% Sell 72% Buy 48% Sell 88% Sell 8% Buy
Last Month's Opinion 24% Sell 72% Buy 56% Sell 8% Sell 40% Sell
Performance  
5-Days  
%Chg +1.72% since 10/07/19 +1.61% since 10/07/19 +1.71% since 10/07/19 -5.94% since 10/07/19 +13.83% since 10/07/19
Low 51.86 on 10/08/19 60.14 on 10/08/19 37.00 on 10/08/19 4.52 on 10/14/19 7.87 on 10/08/19
High 54.60 on 10/11/19 63.61 on 10/11/19 39.89 on 10/11/19 4.88 on 10/08/19 9.39 on 10/14/19
1-Month  
%Chg -4.14% since 09/13/19 -1.67% since 09/13/19 -7.71% since 09/13/19 -18.76% since 09/13/19 +18.05% since 09/13/19
Low 51.57 on 10/03/19 60.14 on 10/08/19 34.72 on 10/03/19 4.52 on 10/14/19 6.59 on 10/03/19
High 55.94 on 09/20/19 64.69 on 09/20/19 42.51 on 09/18/19 5.84 on 09/17/19 9.96 on 09/26/19
3-Month  
%Chg -3.71% since 07/12/19 +9.45% since 07/12/19 -7.02% since 07/12/19 -22.34% since 07/12/19 +4.65% since 07/12/19
Low 49.03 on 08/28/19 53.00 on 08/06/19 33.62 on 08/28/19 4.52 on 10/14/19 5.04 on 08/27/19
High 58.10 on 09/11/19 65.25 on 09/12/19 42.51 on 09/18/19 6.84 on 09/11/19 9.96 on 09/26/19
6-Month  
%Chg +0.41% since 04/12/19 +19.28% since 04/12/19 -26.65% since 04/12/19 -20.03% since 04/12/19 -7.82% since 04/12/19
Low 49.03 on 08/28/19 51.72 on 05/17/19 33.62 on 08/28/19 4.17 on 06/14/19 5.04 on 08/27/19
High 58.10 on 09/11/19 65.25 on 09/12/19 54.37 on 05/01/19 6.84 on 09/11/19 11.37 on 04/22/19
Key Statistics  
Market Capitalization, $K 48,471,684 81,918,304 5,845,620 348,060 505,948
Shares Outstanding, K 903,143 1,300,497 151,245 75,830 54,875
Annual Sales 131,537,000,000 194,579,000,000 4,891,800,000 5,492,520,000 21,639,560,000
Annual Net Income 5,024,000,000 -594,000,000 296,600,000 -302,270,000 -422,210,000
Last Quarter Sales 34,591,000,000 63,431,000,000 1,240,100,000 1,287,620,000 5,366,260,000
Last Quarter Net Income 1,025,000,000 1,936,000,000 76,500,000 -159,460,000 -79,280,000
60-Month Beta 0.89 0.86 0.48 0.99 1.65
Per-Share Information  
Most Recent Earnings 1.47 on 06/27/19 1.89 on 08/07/19 0.70 on 08/01/19 -2.13 on 08/09/19 0.12 on 09/26/19
Latest Earnings Date 10/28/19 11/06/19 10/29/19 11/05/19 09/26/19
Most Recent Dividend 0.458 on 08/19/19 0.500 on 07/24/19 0.300 on 02/28/14 N/A 0.115 on 10/14/99
Next Ex-Dividends Date 08/19/19 10/23/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 8.92 8.53 14.30 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar