Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Walgreens Boots Alliance (WBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 72.91 68.26 58.14 13.95 0.79
High 73.83 69.87 58.26 13.95 0.81
Low 72.66 67.85 56.60 13.65 0.79
Last 73.43 69.53 56.79 13.75 0.80
Change +1.32 +1.84 -1.15 -0.14 +0.02
% Change +1.83% +2.72% -1.98% -1.01% +2.56%
Volume 4,670,400 10,245,400 1,557,700 787,400 9,544,500
20-Day Average Volume 4,740,790 8,936,410 1,244,670 497,015 13,744,460
Previous Close 72.11 67.69 57.94 13.89 0.78
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.67 66.00 59.04 13.71 0.84
20-Day Raw Stochastic 90.70% 95.14% 3.68% 52.29% 25.93%
20-Day Relative Strength 53.80% 57.44% 44.01% 48.67% 44.31%
Weighted Alpha +5.10 -2.60 +27.10 -42.10 -61.96
Today's Opinion 32% Buy 32% Buy 24% Sell 16% Sell 40% Sell
Previous Opinion Hold 32% Buy 8% Sell 16% Sell 56% Sell
Last Month's Opinion Hold 88% Sell 48% Buy 40% Sell 16% Sell
Performance  
5-Days  
%Chg +4.72% since 02/08/19 +6.95% since 02/08/19 -2.49% since 02/08/19 +4.96% since 02/08/19 +2.56% since 02/08/19
Low 70.03 on 02/11/19 65.01 on 02/11/19 56.60 on 02/15/19 12.97 on 02/11/19 0.77 on 02/11/19
High 73.83 on 02/15/19 69.87 on 02/15/19 58.69 on 02/11/19 14.09 on 02/14/19 0.82 on 02/13/19
1-Month  
%Chg +2.28% since 01/15/19 +9.08% since 01/15/19 -1.10% since 01/15/19 +4.01% since 01/15/19 -10.11% since 01/15/19
Low 69.53 on 02/08/19 62.88 on 02/01/19 56.60 on 02/15/19 12.90 on 02/08/19 0.73 on 02/04/19
High 73.83 on 02/15/19 69.87 on 02/15/19 61.77 on 02/05/19 14.53 on 01/31/19 1.00 on 01/22/19
3-Month  
%Chg -10.77% since 11/15/18 -12.91% since 11/15/18 +3.65% since 11/15/18 -11.46% since 11/15/18 -33.33% since 11/15/18
Low 64.51 on 12/26/18 62.06 on 12/26/18 53.56 on 11/23/18 12.30 on 01/08/19 0.60 on 12/27/18
High 86.31 on 12/04/18 81.65 on 11/28/18 61.77 on 02/05/19 16.35 on 12/07/18 1.25 on 11/16/18
6-Month  
%Chg +6.84% since 08/15/18 -2.95% since 08/15/18 -0.72% since 08/15/18 -27.63% since 08/15/18 -40.74% since 08/15/18
Low 64.51 on 12/26/18 62.06 on 12/26/18 50.79 on 10/10/18 12.30 on 01/08/19 0.60 on 12/27/18
High 86.31 on 12/04/18 82.15 on 11/14/18 61.77 on 02/05/19 21.48 on 11/02/18 1.49 on 08/23/18
Key Statistics  
Market Capitalization, $K 68,032,184 68,962,576 9,045,592 1,034,388 842,330
Shares Outstanding, K 943,445 1,018,799 156,119 74,475 1,079,907
Annual Sales, $M 131,537,000,000 184,765,000,000 4,427,700,000 4,485,230,000 21,528,970,000
Annual Net Income, $M 5,024,000,000 6,622,000,000 213,900,000 15,510,000 943,470,000
Last Quarter Sales, $M 33,793,000,000 47,269,000,000 1,242,800,000 1,373,330,000 5,450,060,000
Last Quarter Net Income, $M 1,123,000,000 1,390,000,000 71,200,000 170,000 -4,510,000
36-Month Beta 0.98 1.03 0.37 0.98 1.97
Per-Share Information  
Most Recent Earnings 1.46 on 12/20/18 1.73 on 11/06/18 0.74 on 10/30/18 0.00 on 11/06/18 0.01 on 12/19/18
Latest Earnings Date 03/27/19 02/20/19 02/19/19 02/25/19 04/11/19
Most Recent Dividend 0.440 on 02/14/19 0.500 on 01/24/19 0.300 on 02/28/14 N/A 0.115 on 10/14/99
Next Ex-Dividends Date 02/14/19 01/24/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 11.68 9.94 20.20 25.27 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar