Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | CVS | HLF | ||
| Company | Walgreens Boots Alliance | CVS Corp | Herbalife Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.81 | 68.10 | 9.17 | ||
| High | 17.98 | 68.21 | 9.27 | ||
| Low | 17.72 | 67.48 | 9.00 | ||
| Last | 17.70 | 67.92 | 9.20 | ||
| Change | -0.35 | -0.58 | -0.04 | ||
| % Change | -1.94% | -0.85% | -0.43% | ||
| Volume | 1,927,528 | 1,123,903 | 152,813 | ||
| 20-Day Average Volume | 14,494,920 | 8,501,284 | 2,822,037 | ||
| Previous Close | 18.05 | 68.50 | 9.24 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 72.24 | 8.61 | ||
| 20-Day Raw Stochastic | 8.26% | 3.32% | 60.12% | ||
| 20-Day Relative Strength | 36.60% | 32.19% | 50.17% | ||
| Weighted Alpha | -48.66 | -9.42 | -27.79 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/17/24 | -0.99% since 04/17/24 | +10.09% since 04/17/24 | ||
| Low | 17.51 on 04/18/24 | 67.48 on 04/24/24 | 8.24 on 04/18/24 | ||
| High | 18.46 on 04/23/24 | 70.21 on 04/23/24 | 9.40 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -13.10% since 03/22/24 | -13.46% since 03/22/24 | unch since 03/22/24 | ||
| Low | 17.51 on 04/18/24 | 67.48 on 04/24/24 | 7.13 on 04/05/24 | ||
| High | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 10.34 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -20.05% since 01/24/24 | -8.45% since 01/24/24 | -25.12% since 01/24/24 | ||
| Low | 17.51 on 04/18/24 | 67.48 on 04/24/24 | 6.68 on 02/15/24 | ||
| High | 23.76 on 02/07/24 | 80.75 on 03/28/24 | 12.90 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | -16.31% since 10/24/23 | -1.52% since 10/24/23 | -35.10% since 10/24/23 | ||
| Low | 17.51 on 04/18/24 | 64.41 on 11/01/23 | 6.68 on 02/15/24 | ||
| High | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 15.66 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,571,969 | 86,342,880 | 922,032 | ||
| Shares Outstanding, K | 862,713 | 1,260,480 | 99,787 | ||
| Annual Sales | 139,081,000,000 | 357,776,000,000 | 5,062,400,000 | ||
| Annual Net Income | -3,080,000,000 | 8,344,000,000 | 142,200,000 | ||
| Last Quarter Sales | 37,052,000,000 | 93,813,000,000 | 1,215,000,000 | ||
| Last Quarter Net Income | -5,907,000,000 | 2,046,000,000 | 10,200,000 | ||
| 60-Month Beta | 0.73 | 0.52 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 03/28/24 | 2.12 on 02/07/24 | 0.28 on 02/14/24 | ||
| Latest Earnings Date | 03/28/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.250 on 02/16/24 | 0.665 on 04/19/24 | 0.300 on 02/28/14 | ||
| Next Ex-Dividends Date | 02/16/24 | 04/19/24 | 02/28/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 7.97 | 4.11 | ||