Weibo Corp ADR (WB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WB | RELX | YNDX | SINA | YY |
| Company | Weibo Corp ADR | Relx Plc ADR | Yandex N.V. | Sina Corp | YY Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.32 | 40.34 | 23.94 | 43.27 | 33.05 |
| High | 8.57 | 41.18 | 24.05 | 43.33 | 33.45 |
| Low | 8.27 | 40.25 | 17.83 | 43.13 | 32.95 |
| Last | 8.47 | 41.16 | 18.94 | 43.26 | 33.30 |
| Change | -0.06 | -0.27 | -1.38 | -0.05 | -0.08 |
| % Change | -0.70% | -0.65% | -6.79% | -0.12% | -0.24% |
| Volume | 603,479 | 692,431 | 28,271,400 | 2,084,400 | 58,571 |
| 20-Day Average Volume | 2,179,563 | 1,460,859 | 9,136,659 | 507,315 | 447,822 |
| Previous Close | 8.53 | 41.43 | 20.32 | 43.31 | 33.38 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 41.85 | 42.48 | 43.17 | 33.12 |
| 20-Day Raw Stochastic | 43.96% | 26.44% | 1.99% | 72.53% | 61.13% |
| 20-Day Relative Strength | 47.72% | 42.36% | 22.52% | 54.62% | 52.85% |
| Weighted Alpha | -49.75 | +24.36 | -44.60 | +31.27 | +4.01 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 04/18/24 | -0.75% since 04/18/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 | +1.90% since 04/18/24 |
| Low | 7.84 on 04/22/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 | 32.07 on 04/19/24 |
| High | 8.57 on 04/25/24 | 42.34 on 04/23/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 | 33.53 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.71% since 03/25/24 | -5.06% since 03/25/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 | +10.02% since 03/25/24 |
| Low | 7.58 on 04/15/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 | 29.87 on 03/26/24 |
| High | 9.68 on 03/27/24 | 43.54 on 03/28/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 | 35.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.35% since 01/25/24 | -0.92% since 01/25/24 | -78.85% since 11/26/21 | +1.81% since 12/22/20 | +5.35% since 01/25/24 |
| Low | 7.58 on 04/15/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 | 29.11 on 03/08/24 |
| High | 10.29 on 03/14/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 43.80 on 01/27/21 | 35.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -29.07% since 10/25/23 | +18.71% since 10/25/23 | -79.42% since 08/27/21 | +7.50% since 09/22/20 | -14.16% since 10/25/23 |
| Low | 7.58 on 04/15/24 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 39.86 on 09/23/20 | 29.11 on 03/08/24 |
| High | 12.65 on 11/06/23 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 45.68 on 12/09/20 | 43.20 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,997,607 | 77,872,784 | 6,708,756 | 2,961,147 | 2,069,260 |
| Shares Outstanding, K | 234,186 | 1,879,623 | 354,211 | 68,450 | 61,991 |
| Annual Sales | 1,759,840,000 | 11,395,370,000 | 8,921,200,000 | 2,162,960,000 | 2,267,870,000 |
| Annual Net Income | 342,600,000 | 2,215,390,000 | 221,500,000 | -70,540,000 | 301,820,000 |
| Last Quarter Sales | 463,670,000 | N/A | 1,485,000,000 | 507,744,000 | 569,840,000 |
| Last Quarter Net Income | 83,230,000 | N/A | -59,600,000 | -25,366,000 | 45,840,000 |
| 60-Month Beta | 0.44 | 0.83 | 1.31 | 0.97 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/14/24 | N/A | N/A on 02/15/24 | 0.54 on 09/28/20 | 1.01 on 03/18/24 |
| Latest Earnings Date | 05/23/24 | 02/15/24 | 04/25/24 | 03/24/21 | 06/04/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 0.00 | 96.76 | 0.00 | 8.59 |