Weibo Corp ADR (WB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WB | ABNB | RELX | TME | YNDX |
| Company | Weibo Corp ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.11 | 157.24 | 41.93 | 11.91 | 23.94 |
| High | 8.22 | 161.14 | 42.34 | 12.37 | 24.05 |
| Low | 7.97 | 156.70 | 41.87 | 11.79 | 17.83 |
| Last | 8.13 | 160.95 | 42.26 | 12.32 | 18.94 |
| Change | +0.04 | +4.34 | +0.47 | +0.56 | -1.38 |
| % Change | +0.49% | +2.77% | +1.12% | +4.76% | -6.79% |
| Volume | 1,318,600 | 3,455,400 | 1,002,800 | 14,927,800 | 28,271,400 |
| 20-Day Average Volume | 2,408,265 | 3,183,125 | 1,422,485 | 6,652,210 | 9,136,659 |
| Previous Close | 8.09 | 156.61 | 41.79 | 11.76 | 20.32 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 160.67 | 42.05 | 11.47 | 42.48 |
| 20-Day Raw Stochastic | 26.20% | 44.26% | 49.41% | 97.12% | 1.99% |
| 20-Day Relative Strength | 43.37% | 52.07% | 50.14% | 64.70% | 22.52% |
| Weighted Alpha | -52.62 | +36.92 | +29.13 | +86.42 | -44.60 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/16/24 | +2.74% since 04/16/24 | +2.37% since 04/16/24 | +9.51% since 04/16/24 | -66.70% since 02/18/22 |
| Low | 7.73 on 04/17/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 11.12 on 04/17/24 | 14.11 on 02/24/22 |
| High | 8.22 on 04/23/24 | 162.94 on 04/18/24 | 42.34 on 04/23/24 | 12.36 on 04/23/24 | 43.31 on 02/22/22 |
| 1-Month | |||||
| %Chg | -5.57% since 03/22/24 | -4.12% since 03/22/24 | -3.18% since 03/22/24 | +12.51% since 03/22/24 | -66.45% since 01/28/22 |
| Low | 7.58 on 04/15/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 10.81 on 03/27/24 | 14.11 on 02/24/22 |
| High | 9.68 on 03/27/24 | 170.00 on 03/26/24 | 43.70 on 03/25/24 | 12.36 on 04/23/24 | 53.85 on 02/16/22 |
| 3-Month | |||||
| %Chg | -6.01% since 01/23/24 | +13.11% since 01/23/24 | +2.30% since 01/23/24 | +43.59% since 01/23/24 | -78.85% since 11/26/21 |
| Low | 7.58 on 04/15/24 | 139.58 on 01/24/24 | 40.92 on 02/13/24 | 8.71 on 01/26/24 | 14.11 on 02/24/22 |
| High | 10.29 on 03/14/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.36 on 04/23/24 | 73.58 on 12/01/21 |
| 6-Month | |||||
| %Chg | -29.24% since 10/23/23 | +33.69% since 10/23/23 | +21.47% since 10/23/23 | +81.44% since 10/23/23 | -79.42% since 08/27/21 |
| Low | 7.58 on 04/15/24 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 14.11 on 02/24/22 |
| High | 12.65 on 11/06/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.36 on 04/23/24 | 87.11 on 11/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,894,565 | 101,336,848 | 78,549,448 | 20,181,066 | 6,708,756 |
| Shares Outstanding, K | 234,186 | 647,065 | 1,879,623 | 1,716,077 | 354,211 |
| Annual Sales | 1,759,840,000 | 9,917,000,000 | 11,395,370,000 | 3,909,000,000 | 8,921,200,000 |
| Annual Net Income | 342,600,000 | 4,792,000,000 | 2,215,390,000 | 693,000,000 | 221,500,000 |
| Last Quarter Sales | 463,670,000 | 2,218,000,000 | N/A | 996,360,000 | 1,485,000,000 |
| Last Quarter Net Income | 83,230,000 | -349,000,000 | N/A | 189,200,000 | -59,600,000 |
| 60-Month Beta | 0.44 | 1.25 | 0.83 | 0.81 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/14/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | N/A on 02/15/24 |
| Latest Earnings Date | 05/23/24 | 05/14/24 | 02/15/24 | 05/13/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.27 | 35.97 | 0.00 | 23.67 | 96.76 |