Wayne Savings Bancshares Inc (WAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAYN | CFG | PBCT | NYCB | TFSL |
| Company | Wayne Savings Bancshares Inc | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.2200 | 33.02 | 20.31 | 2.96 | 11.85 |
| High | 24.2400 | 33.43 | 20.39 | 2.98 | 11.91 |
| Low | 24.2200 | 32.66 | 19.34 | 2.91 | 11.79 |
| Last | 24.2200 | 32.90 | 19.41 | 2.95 | 11.84 |
| Change | -0.0300 | -0.12 | -0.58 | -0.02 | +0.01 |
| % Change | -0.12% | -0.36% | -2.90% | -0.67% | +0.08% |
| Volume | 400 | 5,066,518 | 127,451,301 | 9,380,293 | 234,200 |
| 20-Day Average Volume | 1,190 | 5,152,295 | 12,322,020 | 20,220,939 | 261,940 |
| Previous Close | 24.2500 | 33.02 | 19.99 | 2.97 | 11.83 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.2477 | 34.43 | 20.75 | 3.16 | 12.22 |
| 20-Day Raw Stochastic | 57.69% | 19.44% | 2.65% | 13.13% | 12.84% |
| 20-Day Relative Strength | 50.09% | 46.23% | 42.90% | 36.64% | 39.56% |
| Weighted Alpha | -13.00 | +18.07 | +8.50 | -66.41 | -9.29 |
| Today's Opinion | 32% Sell | 64% Buy | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | Hold | 64% Buy | 64% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/09/24 | -2.00% since 04/11/24 | -10.26% since 03/25/22 | -1.67% since 04/11/24 | -2.31% since 04/11/24 |
| Low | 24.2200 on 04/18/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 24.5500 on 04/15/24 | 34.12 on 04/15/24 | 21.66 on 03/29/22 | 3.03 on 04/15/24 | 12.09 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.04% since 03/18/24 | -2.32% since 03/18/24 | -0.10% since 03/01/22 | -18.73% since 03/18/24 | -3.03% since 03/18/24 |
| Low | 24.2200 on 04/18/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 24.6600 on 04/09/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.81 on 03/21/24 | 12.79 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.74% since 01/18/24 | +4.11% since 01/18/24 | +8.92% since 12/31/21 | -69.99% since 01/18/24 | -13.58% since 01/18/24 |
| Low | 23.6200 on 03/15/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 25.2500 on 01/24/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 14.35 on 01/23/24 |
| 6-Month | |||||
| %Chg | -0.72% since 10/16/23 | +28.57% since 10/18/23 | +8.86% since 10/01/21 | -71.82% since 10/18/23 | +3.86% since 10/18/23 |
| Low | 22.2500 on 10/31/23 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 10.97 on 10/24/23 |
| High | 25.2500 on 01/24/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,384 | 15,137,325 | 8,339,914 | 2,369,826 | 3,320,811 |
| Shares Outstanding, K | 2,201 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 38,110,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 7,830,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 10,560,000 | 3,176,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 2,040,000 | 189,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 0.29 | 1.38 | 0.95 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 01/30/24 | 0.79 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/18/24 | 04/17/24 | 04/28/22 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.230 on 04/16/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 04/16/24 | 01/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 10.42 | 13.60 | 3.70 | 45.04 |