Energous Corp (WATT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WATT | ETN | EMR | AOS | ESE |
| Company | Energous Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Esco Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.26 | 367.09 | 131.42 | 66.51 | 220.13 |
| High | 7.50 | 368.48 | 132.70 | 67.37 | 220.91 |
| Low | 6.70 | 352.37 | 127.89 | 65.85 | 214.99 |
| Last | 6.85 | 354.07 | 128.46 | 66.09 | 216.79 |
| Change | -0.46 | -15.33 | -3.98 | -0.28 | -3.32 |
| % Change | -6.29% | -4.15% | -3.01% | -0.42% | -1.51% |
| Volume | 71,300 | 2,762,300 | 2,346,900 | 1,323,200 | 204,200 |
| 20-Day Average Volume | 69,340 | 2,606,090 | 2,796,555 | 1,427,845 | 147,755 |
| Previous Close | 7.31 | 369.40 | 132.44 | 66.37 | 220.11 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 375.69 | 133.06 | 67.17 | 219.08 |
| 20-Day Raw Stochastic | 3.82% | 4.69% | 4.33% | 19.15% | 39.04% |
| 20-Day Relative Strength | 42.54 | 42.02 | 43.96 | 41.14 | 52.01 |
| Weighted Alpha | -77.63 | +2.29 | +2.16 | -8.47 | +52.70 |
| Today's Opinion | 96% Sell | 48% Buy | 8% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 32% Buy | 48% Sell | 96% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 11/06/25 | -6.18% since 11/06/25 | -2.30% since 11/06/25 | +0.78% since 11/06/25 | -0.97% since 11/06/25 |
| Low | 6.70 on 11/13/25 | 352.37 on 11/13/25 | 127.89 on 11/13/25 | 65.33 on 11/07/25 | 210.67 on 11/07/25 |
| High | 8.27 on 11/12/25 | 382.56 on 11/10/25 | 134.04 on 11/12/25 | 67.37 on 11/13/25 | 223.47 on 11/11/25 |
| 1-Month | |||||
| %Chg | -11.27% since 10/13/25 | -5.67% since 10/13/25 | +0.22% since 10/13/25 | -2.35% since 10/13/25 | +1.94% since 10/13/25 |
| Low | 6.70 on 11/13/25 | 352.10 on 11/04/25 | 125.71 on 10/14/25 | 64.92 on 11/04/25 | 204.09 on 10/14/25 |
| High | 14.51 on 10/16/25 | 394.14 on 11/05/25 | 141.06 on 11/03/25 | 71.03 on 10/21/25 | 226.34 on 10/29/25 |
| 3-Month | |||||
| %Chg | -15.43% since 08/13/25 | -0.96% since 08/13/25 | -4.84% since 08/13/25 | -10.25% since 08/13/25 | +11.55% since 08/13/25 |
| Low | 6.60 on 09/05/25 | 339.26 on 08/20/25 | 125.71 on 10/14/25 | 64.92 on 11/04/25 | 182.85 on 08/15/25 |
| High | 14.51 on 10/16/25 | 394.14 on 11/05/25 | 141.06 on 11/03/25 | 75.20 on 09/17/25 | 226.34 on 10/29/25 |
| 6-Month | |||||
| %Chg | -21.75% since 05/13/25 | +7.05% since 05/13/25 | +5.74% since 05/13/25 | -5.75% since 05/13/25 | +16.92% since 05/13/25 |
| Low | 6.51 on 08/11/25 | 311.90 on 06/02/25 | 114.83 on 05/22/25 | 62.20 on 06/20/25 | 174.92 on 08/08/25 |
| High | 18.36 on 07/21/25 | 399.56 on 07/28/25 | 150.27 on 07/29/25 | 77.31 on 07/24/25 | 226.34 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,339 | 143,474,960 | 74,404,792 | 9,241,227 | 5,684,341 |
| Shares Outstanding, K | 1,825 | 388,400 | 561,800 | 139,238 | 25,825 |
| Annual Sales | 770,000 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 1,026,760,000 |
| Annual Net Income | -18,400,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 101,880,000 |
| Last Quarter Sales | 980,000 | 6,988,000,000 | 4,855,000,000 | 942,500,000 | 296,340,000 |
| Last Quarter Net Income | -2,790,000 | 1,009,000,000 | 637,000,000 | 132,000,000 | 26,070,000 |
| 60-Month Beta | 0.55 | 1.19 | 1.30 | 1.30 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 07/29/25 | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 1.60 on 08/07/25 |
| Latest Earnings Date | 11/11/25 | 11/04/25 | 11/05/25 | 10/28/25 | 11/20/25 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.080 on 10/02/25 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 11/14/25 | 10/31/25 | 10/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.80 | 21.59 | 17.27 | 39.46 |