Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAT | MTD | PKI | BRKR | MTSC |
Company | Waters Corp | Mettler-Toledo International | Perkinelmer | Bruker Corp | M T S Systems Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 345.76 | 1,340.77 | 115.98 | 94.04 | 58.54 |
High | 347.22 | 1,342.44 | 117.21 | 94.52 | 58.54 |
Low | 343.10 | 1,331.27 | 114.67 | 93.15 | 58.48 |
Last | 344.23 | 1,331.29 | 115.24 | 93.94 | 58.49 |
Change | -0.96 | -4.55 | -1.06 | +0.08 | -0.01 |
% Change | -0.28% | -0.34% | -0.91% | +0.09% | -0.02% |
Volume | 262,487 | 94,138 | 1,633,000 | 438,700 | 308,100 |
20-Day Average Volume | 411,110 | 138,715 | 858,135 | 664,165 | 173,045 |
Previous Close | 345.19 | 1,335.84 | 116.30 | 93.86 | 58.50 |
Industry | Medical Instruments | Industrial Scientific | Medical Services | Industrial Scientific | Industrial Scientific |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 348.61 | 1,310.60 | 128.18 | 92.08 | 58.30 |
20-Day Raw Stochastic | 40.66% | 76.48% | 4.21% | 89.55% | 98.34% |
20-Day Relative Strength | 53.74% | 60.35% | 31.57% | 71.48% | 60.31% |
Weighted Alpha | +20.56 | -3.30 | -24.20 | +35.99 | +103.94 |
Today's Opinion | 88% Buy | 88% Buy | 100% Sell | 100% Buy | 56% Buy |
Previous Opinion | 88% Buy | 88% Buy | 88% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.33% since 03/21/24 | -0.55% since 03/21/24 | -9.97% since 05/08/23 | -0.35% since 03/21/24 | +0.58% since 03/29/21 |
Low | 337.89 on 03/27/24 | 1,308.80 on 03/26/24 | 114.29 on 05/11/23 | 92.15 on 03/26/24 | 58.12 on 03/31/21 |
High | 354.00 on 03/22/24 | 1,343.83 on 03/22/24 | 126.73 on 05/10/23 | 94.64 on 03/25/24 | 58.54 on 04/06/21 |
1-Month | |||||
%Chg | +1.94% since 02/28/24 | +7.05% since 02/28/24 | -15.95% since 04/14/23 | +8.63% since 02/28/24 | +0.31% since 03/05/21 |
Low | 330.82 on 03/01/24 | 1,223.03 on 03/01/24 | 114.29 on 05/11/23 | 85.86 on 02/29/24 | 55.53 on 03/16/21 |
High | 363.80 on 03/08/24 | 1,364.59 on 03/08/24 | 137.09 on 04/17/23 | 94.86 on 03/21/24 | 58.54 on 04/06/21 |
3-Month | |||||
%Chg | +3.44% since 12/28/23 | +8.65% since 12/28/23 | -14.85% since 02/15/23 | +27.29% since 12/28/23 | unch since 01/06/21 |
Low | 293.46 on 01/10/24 | 1,115.64 on 01/05/24 | 114.29 on 05/11/23 | 68.66 on 02/12/24 | 55.53 on 03/16/21 |
High | 363.80 on 03/08/24 | 1,364.59 on 03/08/24 | 139.04 on 04/14/23 | 94.86 on 03/21/24 | 60.69 on 01/22/21 |
6-Month | |||||
%Chg | +25.02% since 09/28/23 | +19.05% since 09/28/23 | -19.00% since 11/15/22 | +50.47% since 09/28/23 | +180.12% since 10/06/20 |
Low | 231.90 on 10/25/23 | 928.49 on 10/30/23 | 114.29 on 05/11/23 | 53.79 on 10/30/23 | 20.99 on 10/07/20 |
High | 363.80 on 03/08/24 | 1,364.59 on 03/08/24 | 150.17 on 12/13/22 | 94.86 on 03/21/24 | 60.69 on 01/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 20,436,282 | 28,570,944 | 14,567,719 | 12,921,801 | 1,139,093 |
Shares Outstanding, K | 59,203 | 21,388 | 126,412 | 137,671 | 19,475 |
Annual Sales | 2,956,420,000 | 3,788,310,000 | 3,311,820,000 | 2,964,500,000 | 828,590,000 |
Annual Net Income | 642,230,000 | 788,780,000 | 569,180,000 | 427,200,000 | -272,050,000 |
Last Quarter Sales | 819,470,000 | 934,990,000 | 674,870,000 | 854,500,000 | 198,800,000 |
Last Quarter Net Income | 216,210,000 | 184,790,000 | 569,480,000 | 205,500,000 | 1,720,000 |
60-Month Beta | 0.93 | 1.15 | 1.10 | 1.17 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 3.62 on 02/06/24 | 9.40 on 02/08/24 | 1.01 on 05/11/23 | 0.70 on 02/13/24 | 0.95 on 12/15/20 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/11/23 | 05/02/24 | 05/03/21 |
Most Recent Dividend | N/A | N/A | 0.070 on 04/20/23 | 0.050 on 02/29/24 | 0.300 on 03/13/20 |
Next Ex-Dividends Date | N/A | N/A | 07/20/23 | 02/29/24 | 03/13/20 |
Ratios | |||||
Price/Earnings ttm | 28.77 | 34.53 | 17.78 | 35.81 | 33.43 |