Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | MTD | BRKR | HBIO | SMAP |
| Company | Waters Corp | Mettler-Toledo International | Bruker Corp | Harvard Bioscience | Sportsmap Tech Acquisition Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 296.30 | 1,175.00 | 79.44 | 4.10 | 9.01 |
| High | 300.40 | 1,206.12 | 80.90 | 4.31 | 9.22 |
| Low | 288.94 | 1,142.91 | 77.12 | 3.86 | 5.34 |
| Last | 294.23 | 1,192.56 | 78.56 | 3.97 | 6.82 |
| Change | -9.95 | -5.47 | -4.38 | -0.12 | -3.17 |
| % Change | -3.27% | -0.46% | -5.28% | -2.93% | -31.73% |
| Volume | 687,000 | 166,900 | 2,217,800 | 126,600 | 28,000 |
| 20-Day Average Volume | 359,505 | 110,790 | 599,175 | 92,885 | 22,315 |
| Previous Close | 304.18 | 1,198.03 | 82.94 | 4.09 | 9.99 |
| Industry | Medical Instruments | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 333.95 | 1,296.41 | 89.71 | 4.26 | 10.66 |
| 20-Day Raw Stochastic | 7.92% | 24.45% | 8.12% | 13.10% | 17.72% |
| 20-Day Relative Strength | 30.63% | 38.52% | 32.11% | 43.38% | 26.91% |
| Weighted Alpha | -3.18 | -17.83 | +2.60 | -22.87 | -17.80 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | 80% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.92% since 04/11/24 | -9.07% since 04/11/24 | -12.98% since 04/11/24 | -8.63% since 04/11/24 | -31.73% since 12/11/23 |
| Low | 288.94 on 04/18/24 | 1,142.91 on 04/18/24 | 77.12 on 04/18/24 | 3.86 on 04/18/24 | 5.34 on 12/19/23 |
| High | 335.33 on 04/12/24 | 1,304.73 on 04/12/24 | 90.03 on 04/12/24 | 4.45 on 04/15/24 | 11.50 on 12/15/23 |
| 1-Month | |||||
| %Chg | -15.27% since 03/18/24 | -8.70% since 03/18/24 | -14.63% since 03/18/24 | -4.34% since 03/18/24 | -37.08% since 11/17/23 |
| Low | 288.94 on 04/18/24 | 1,142.91 on 04/18/24 | 77.12 on 04/18/24 | 3.86 on 04/18/24 | 5.34 on 12/19/23 |
| High | 355.70 on 03/21/24 | 1,345.94 on 03/21/24 | 94.86 on 03/21/24 | 4.70 on 04/04/24 | 13.69 on 12/08/23 |
| 3-Month | |||||
| %Chg | -5.14% since 01/18/24 | +0.64% since 01/18/24 | +9.87% since 01/18/24 | -7.67% since 01/18/24 | -35.96% since 09/06/23 |
| Low | 288.94 on 04/18/24 | 1,133.46 on 02/13/24 | 68.66 on 02/12/24 | 3.84 on 03/18/24 | 5.34 on 12/19/23 |
| High | 363.80 on 03/08/24 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 4.93 on 02/13/24 | 13.69 on 12/08/23 |
| 6-Month | |||||
| %Chg | +18.40% since 10/18/23 | +18.08% since 10/18/23 | +30.56% since 10/18/23 | -5.92% since 10/18/23 | -35.29% since 06/06/23 |
| Low | 231.90 on 10/25/23 | 928.49 on 10/30/23 | 53.79 on 10/30/23 | 3.80 on 11/10/23 | 5.34 on 12/19/23 |
| High | 363.80 on 03/08/24 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 5.56 on 12/28/23 | 13.69 on 12/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,040,916 | 25,623,468 | 11,418,434 | 177,502 | 35,361 |
| Shares Outstanding, K | 59,310 | 21,388 | 137,671 | 43,399 | 5,185 |
| Annual Sales | 2,956,420,000 | 3,788,310,000 | 2,964,500,000 | 112,250,000 | 0 |
| Annual Net Income | 642,230,000 | 788,780,000 | 427,200,000 | -3,420,000 | 40,000 |
| Last Quarter Sales | 819,470,000 | 934,990,000 | 854,500,000 | 28,150,000 | 0 |
| Last Quarter Net Income | 216,210,000 | 184,790,000 | 205,500,000 | -1,820,000 | -930,000 |
| 60-Month Beta | 0.92 | 1.15 | 1.17 | 1.42 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 02/06/24 | 9.40 on 02/08/24 | 0.70 on 02/13/24 | 0.04 on 03/07/24 | N/A |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/02/24 | 04/23/24 | N/A |
| Most Recent Dividend | N/A | N/A | 0.050 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 32.26 | 32.52 | 69.67 | 0.00 |