Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Washington TR Bncorp (WASH)

Washington TR Bncorp (WASH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 49.40 139.00 53.44 12.55 46.52
High 49.77 140.59 54.05 12.60 47.08
Low 49.37 138.53 52.98 12.50 45.88
Last 49.68 140.24 53.59 12.60 47.08
Change +0.48 +0.73 +0.43 +0.09 +0.47
% Change +0.98% +0.52% +0.81% +0.72% +1.01%
Volume 16,400 291,600 227,600 483,800 211,700
20-Day Average Volume 48,765 1,184,095 724,240 2,343,390 728,985
Previous Close 49.20 139.51 53.16 12.51 46.61
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.21 143.04 53.55 12.28 45.37
20-Day Raw Stochastic 97.39% 31.18% 47.53% 71.17% 79.63%
20-Day Relative Strength 55.16% 45.45% 56.80% 58.02% 61.85%
Weighted Alpha -8.80 -58.30 +1.50 -4.90 +10.90
Today's Opinion 40% Sell 100% Sell 88% Buy 72% Buy 100% Buy
Previous Opinion 64% Sell 100% Sell 72% Buy 72% Buy 100% Buy
Last Month's Opinion 100% Sell 88% Sell 40% Buy 56% Sell 40% Buy
Performance  
5-Days  
%Chg +4.48% since 11/17/22 +6.23% since 11/17/22 +3.04% since 11/17/22 +3.96% since 11/17/22 +2.13% since 11/17/22
Low 47.82 on 11/18/22 130.28 on 11/21/22 51.94 on 11/18/22 12.13 on 11/18/22 45.71 on 11/21/22
High 49.77 on 11/25/22 140.59 on 11/25/22 54.05 on 11/25/22 12.60 on 11/25/22 47.08 on 11/25/22
1-Month  
%Chg +1.89% since 10/25/22 -8.07% since 10/25/22 +1.36% since 10/25/22 +8.62% since 10/25/22 +10.85% since 10/25/22
Low 46.33 on 11/03/22 129.96 on 11/09/22 50.99 on 11/17/22 11.26 on 10/27/22 41.28 on 10/27/22
High 49.77 on 11/25/22 162.93 on 11/01/22 56.46 on 11/10/22 13.07 on 11/11/22 48.50 on 11/15/22
3-Month  
%Chg -7.02% since 08/25/22 -26.52% since 08/25/22 +9.79% since 08/25/22 +1.12% since 08/25/22 +11.64% since 08/25/22
Low 46.02 on 10/13/22 129.96 on 11/09/22 44.08 on 09/27/22 10.76 on 09/29/22 38.19 on 09/27/22
High 53.73 on 08/26/22 193.67 on 08/26/22 56.46 on 11/10/22 13.07 on 11/11/22 48.50 on 11/15/22
6-Month  
%Chg +2.84% since 05/25/22 -29.18% since 05/25/22 +15.40% since 05/25/22 +3.11% since 05/25/22 +18.71% since 05/25/22
Low 46.02 on 10/13/22 129.96 on 11/09/22 40.72 on 07/05/22 10.01 on 07/14/22 34.79 on 06/16/22
High 55.93 on 08/16/22 226.59 on 06/06/22 56.46 on 11/10/22 13.07 on 11/11/22 48.50 on 11/15/22
Key Statistics  
Market Capitalization, $K 853,552 8,825,163 9,325,142 6,380,098 5,905,904
Shares Outstanding, K 17,181 62,929 174,009 506,357 125,444
Annual Sales 245,390,000 2,311,270,000 1,266,220,000 1,489,240,000 1,186,850,000
Annual Net Income 76,870,000 918,440,000 408,860,000 473,840,000 579,000,000
Last Quarter Sales 67,940,000 1,020,100,000 731,210,000 592,920,000 352,450,000
Last Quarter Net Income 18,670,000 358,470,000 233,970,000 178,120,000 132,350,000
60-Month Beta 0.77 1.67 1.25 1.10 1.36
Per-Share Information  
Most Recent Earnings 1.08 on 10/24/22 5.57 on 10/18/22 1.46 on 10/20/22 0.35 on 10/27/22 1.08 on 10/20/22
Latest Earnings Date 10/24/22 01/17/23 01/19/23 10/27/22 01/19/23
Most Recent Dividend 0.540 on 09/30/22 0.560 on 10/27/22 0.400 on 11/03/22 0.110 on 09/14/22 0.330 on 10/13/22
Next Ex-Dividends Date 09/30/22 10/27/22 11/03/22 12/14/22 10/13/22
Ratios  
Price/Earnings ttm 11.42 6.82 10.03 10.17 10.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar