Wageworks Inc (WAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAGE | FDC | XRX | WNS | BBU |
| Company | Wageworks Inc | First Data Corp | Xerox Corp | Wns Ltd ADR | Brookfield Business Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 51.35 | 29.91 | 14.21 | 45.71 | 19.70 |
| High | 51.35 | 31.69 | 14.48 | 46.33 | 19.70 |
| Low | 51.34 | 29.91 | 14.08 | 40.06 | 18.71 |
| Last | 51.34 | 31.69 | 14.18 | 42.00 | 19.00 |
| Change | unch | +2.54 | -0.20 | -4.86 | -0.58 |
| % Change | unch | +8.71% | -1.39% | -10.37% | -2.96% |
| Volume | 3,292,300 | 49,014,297 | 3,045,400 | 1,949,130 | 6,167 |
| 20-Day Average Volume | 722,445 | 10,118,840 | 2,734,850 | 502,505 | 10,355 |
| Previous Close | 51.34 | 29.15 | 14.38 | 46.86 | 19.58 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.25 | 28.32 | 16.65 | 48.45 | 20.14 |
| 20-Day Raw Stochastic | 76.19% | 100.00% | 3.50% | 15.81% | 7.90% |
| 20-Day Relative Strength | 59.70% | 76.17% | 28.20% | 30.60% | 35.10% |
| Weighted Alpha | +7.80 | +39.80 | -16.53 | -55.38 | +10.30 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/22/19 | +10.15% since 07/19/19 | -12.36% since 04/18/24 | -9.66% since 04/18/24 | -1.76% since 04/18/24 |
| Low | 51.30 on 08/23/19 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 40.06 on 04/25/24 | 18.71 on 04/25/24 |
| High | 51.42 on 08/27/19 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 49.46 on 04/23/24 | 19.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.41% since 07/29/19 | +18.11% since 06/26/19 | -18.97% since 03/25/24 | -16.67% since 03/25/24 | -12.40% since 03/25/24 |
| Low | 51.10 on 08/05/19 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 40.06 on 04/25/24 | 18.71 on 04/25/24 |
| High | 51.42 on 08/27/19 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 52.33 on 03/28/24 | 22.38 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.46% since 05/29/19 | +25.70% since 04/26/19 | -21.87% since 01/25/24 | -38.87% since 01/25/24 | -10.88% since 01/25/24 |
| Low | 49.20 on 05/31/19 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 40.06 on 04/25/24 | 18.71 on 04/25/24 |
| High | 53.61 on 06/13/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.40 on 02/01/24 | 23.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +56.05% since 02/28/19 | +26.20% since 01/25/19 | +17.24% since 10/25/23 | -22.98% since 10/25/23 | +41.37% since 10/25/23 |
| Low | 27.66 on 03/07/19 | 23.91 on 05/09/19 | 12.10 on 10/26/23 | 40.06 on 04/25/24 | 12.22 on 10/31/23 |
| High | 53.61 on 06/13/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,072,647 | 29,906,584 | 1,785,780 | 2,240,377 | 1,454,441 |
| Shares Outstanding, K | 40,371 | 943,723 | 124,185 | 47,810 | 74,282 |
| Annual Sales | 472,180,000 | 9,498,000,000 | 6,886,000,000 | 1,224,260,000 | 55,068,000,000 |
| Annual Net Income | 25,970,000 | 1,005,000,000 | 1,000,000 | 137,310,000 | 482,000,000 |
| Last Quarter Sales | 108,630,000 | 2,316,000,000 | 1,765,000,000 | 326,200,000 | 13,405,000,000 |
| Last Quarter Net Income | 1,800,000 | 169,000,000 | -58,000,000 | 39,640,000 | 488,000,000 |
| 60-Month Beta | 1.40 | 1.92 | 1.56 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 1.18 on 01/18/24 | 6.57 on 02/02/24 |
| Latest Earnings Date | 03/18/19 | 07/25/19 | 04/23/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | 0.063 on 02/28/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 10.62 | 0.00 | 3.04 |