Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | SIVB | FRC | WAL | EWBC |
| Company | Wafd Inc | Svb Financial Group | First Republic Bank | Western Alliance Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.06 | 176.55 | 6.59 | 59.01 | 77.28 |
| High | 28.48 | 177.75 | 6.60 | 60.43 | 78.68 |
| Low | 27.66 | 100.00 | 2.99 | 58.61 | 76.36 |
| Last | 28.39 | 106.04 | 3.51 | 59.37 | 77.20 |
| Change | -0.20 | -161.79 | -2.68 | -0.45 | +1.90 |
| % Change | -0.70% | -60.41% | -43.30% | -0.75% | +2.52% |
| Volume | 495,700 | 38,746,400 | 176,848,300 | 618,000 | 1,730,300 |
| 20-Day Average Volume | 408,400 | 3,084,831 | 54,775,785 | 1,091,345 | 891,665 |
| Previous Close | 28.59 | 267.83 | 6.19 | 59.82 | 75.30 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.75 | 268.57 | 11.72 | 59.22 | 74.93 |
| 20-Day Raw Stochastic | 72.89% | 0.00% | 0.00% | 51.56% | 72.65% |
| 20-Day Relative Strength | 53.40% | 14.93% | 19.61% | 50.47% | 57.68% |
| Weighted Alpha | +1.87 | -39.90 | -62.90 | +55.08 | +52.80 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | 24% Buy | 96% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 04/17/24 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +6.99% since 04/17/24 | +7.88% since 04/17/24 |
| Low | 26.66 on 04/19/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 71.22 on 04/18/24 |
| High | 29.00 on 04/23/24 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 60.57 on 04/23/24 | 78.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.90% since 03/22/24 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | -4.38% since 03/22/24 | +1.71% since 03/22/24 |
| Low | 26.40 on 04/16/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 70.99 on 04/16/24 |
| High | 29.13 on 03/28/24 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 64.65 on 03/28/24 | 79.54 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.73% since 01/24/24 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | -10.57% since 01/24/24 | +1.94% since 01/24/24 |
| Low | 26.38 on 03/15/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 67.27 on 02/07/24 |
| High | 31.35 on 01/29/24 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 70.23 on 01/29/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +17.27% since 10/24/23 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +44.31% since 10/24/23 | +47.24% since 10/24/23 |
| Low | 23.36 on 10/25/23 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 38.81 on 10/25/23 | 51.40 on 10/25/23 |
| High | 34.07 on 12/26/23 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 70.23 on 01/29/24 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,831 | 6,277,675 | 630,561 | 6,590,968 | 10,475,736 |
| Shares Outstanding, K | 64,737 | 59,201 | 179,647 | 110,180 | 139,120 |
| Annual Sales | 1,095,160,000 | 7,401,000,000 | 6,753,000,000 | 4,316,000,000 | 3,989,070,000 |
| Annual Net Income | 257,430,000 | 1,672,000,000 | 1,665,000,000 | 722,400,000 | 1,161,160,000 |
| Last Quarter Sales | 301,010,000 | 2,246,000,000 | 1,962,000,000 | 1,184,900,000 | 1,070,280,000 |
| Last Quarter Net Income | 58,450,000 | 315,000,000 | 386,000,000 | 177,400,000 | 238,950,000 |
| 60-Month Beta | 0.85 | 1.57 | 1.01 | 1.47 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/22/24 | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 1.72 on 04/18/24 | 2.03 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/20/23 | 04/24/23 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.260 on 02/22/24 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.370 on 02/15/24 | 0.550 on 02/01/24 |
| Next Ex-Dividends Date | 02/22/24 | N/A | 01/25/23 | 02/15/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 10.57 | 0.83 | 7.76 | 8.70 |