Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | SBNY | TCF | CBU | VLY |
| Company | Wafd Inc | Signature Bank | TCF Financial Corp | Community Bank System | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 26.85 | 3.5000 | 46.26 | 42.44 | 7.27 |
| High | 27.67 | 3.5000 | 46.45 | 43.60 | 7.55 |
| Low | 26.66 | 2.5000 | 45.15 | 42.44 | 7.22 |
| Last | 27.68 | 3.4000 | 45.18 | 43.68 | 7.58 |
| Change | +0.65 | -0.0500 | -1.53 | +1.20 | +0.27 |
| % Change | +2.40% | -1.45% | -3.28% | +2.82% | +3.69% |
| Volume | 55,501 | 52,364 | 53,401,300 | 58,730 | 1,269,376 |
| 20-Day Average Volume | 351,076 | 457,408 | 3,660,695 | 217,035 | 4,535,979 |
| Previous Close | 27.03 | 3.4500 | 46.71 | 42.48 | 7.31 |
| Industry | Banks - West | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 2.8980 | 46.76 | 44.84 | 7.58 |
| 20-Day Raw Stochastic | 43.22% | 90.48% | 6.20% | 29.36% | 37.25% |
| 20-Day Relative Strength | 49.03% | 68.03% | 44.28% | 44.69% | 45.49% |
| Weighted Alpha | -3.93 | +126.20 | +52.74 | -10.11 | -16.66 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 64% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/12/24 | -3.41% since 04/12/24 | -6.27% since 06/01/21 | +1.28% since 04/12/24 | +2.03% since 04/12/24 |
| Low | 26.40 on 04/16/24 | 2.0000 on 04/15/24 | 45.15 on 06/08/21 | 41.50 on 04/18/24 | 7.15 on 04/16/24 |
| High | 27.70 on 04/15/24 | 3.5000 on 04/19/24 | 48.29 on 06/02/21 | 43.60 on 04/19/24 | 7.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.36% since 03/19/24 | +65.85% since 03/19/24 | -4.06% since 05/07/21 | -1.81% since 03/19/24 | +0.53% since 03/19/24 |
| Low | 26.40 on 04/16/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.50 on 04/18/24 | 7.15 on 04/16/24 |
| High | 29.13 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.21 on 03/28/24 | 8.22 on 03/21/24 |
| 3-Month | |||||
| %Chg | -7.11% since 01/19/24 | +161.54% since 01/19/24 | -7.42% since 03/08/21 | -11.86% since 01/19/24 | -27.32% since 01/19/24 |
| Low | 26.38 on 03/15/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 41.50 on 04/18/24 | 7.07 on 03/06/24 |
| High | 31.35 on 01/29/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 50.76 on 01/22/24 | 10.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +10.10% since 10/19/23 | +67,900.00% since 10/19/23 | +26.84% since 12/08/20 | +4.52% since 10/19/23 | -6.92% since 10/19/23 |
| Low | 23.36 on 10/25/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 35.38 on 10/24/23 | 7.07 on 03/06/24 |
| High | 34.07 on 12/26/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 54.08 on 12/20/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,841 | 217,105 | 6,896,682 | 2,241,330 | 3,720,008 |
| Shares Outstanding, K | 64,737 | 62,929 | 152,649 | 52,762 | 508,893 |
| Annual Sales | 1,095,160,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
| Annual Net Income | 257,430,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
| Last Quarter Sales | 301,010,000 | 1,202,460,000 | 537,690,000 | 214,100,000 | 870,880,000 |
| Last Quarter Net Income | 58,450,000 | 300,850,000 | 123,340,000 | 33,710,000 | 71,550,000 |
| 60-Month Beta | 0.85 | 9.55 | 1.96 | 0.66 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/16/24 | N/A | 0.75 on 01/22/21 | 0.76 on 01/23/24 | 0.22 on 01/25/24 |
| Latest Earnings Date | 04/18/24 | 04/02/24 | 07/26/21 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.260 on 02/22/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.450 on 03/14/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 02/22/24 | 01/26/23 | 02/11/21 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 0.00 | 16.92 | 12.40 | 6.79 |