Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Washington Federal (WAFD)

Washington Federal (WAFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 32.38 200.07 585.00 71.52 98.28
High 33.07 201.71 599.50 73.85 100.88
Low 32.38 199.25 584.57 71.47 97.44
Last 32.97 200.57 597.89 73.60 99.61
Change +0.54 +0.94 +13.45 +2.19 +1.75
% Change +1.67% +0.47% +2.30% +3.07% +1.79%
Volume 533,000 448,200 395,500 493,900 625,600
20-Day Average Volume 500,950 476,200 324,985 571,130 522,495
Previous Close 32.43 199.63 584.44 71.41 97.86
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.10 198.56 572.33 72.76 97.00
20-Day Raw Stochastic 47.13% 76.77% 86.99% 69.03% 83.78%
20-Day Relative Strength 51.25% 53.77% 57.30% 51.64% 54.08%
Weighted Alpha +41.84 +73.14 +115.42 +88.05 +139.95
Today's Opinion 64% Buy 100% Buy 88% Buy 48% Buy 56% Buy
Previous Opinion 48% Buy 100% Buy 88% Buy 16% Sell 40% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg -0.21% since 09/08/21 +1.47% since 09/08/21 +2.05% since 09/08/21 +2.11% since 09/08/21 +4.62% since 09/08/21
Low 32.35 on 09/14/21 197.27 on 09/09/21 578.26 on 09/14/21 71.13 on 09/14/21 94.55 on 09/09/21
High 33.46 on 09/09/21 202.35 on 09/14/21 607.18 on 09/14/21 73.85 on 09/15/21 101.18 on 09/14/21
1-Month  
%Chg -1.43% since 08/13/21 +0.86% since 08/13/21 +2.78% since 08/13/21 -3.13% since 08/13/21 -0.27% since 08/13/21
Low 32.15 on 08/19/21 191.02 on 08/20/21 535.77 on 08/19/21 69.46 on 08/20/21 91.50 on 08/19/21
High 33.89 on 08/25/21 203.46 on 09/03/21 607.18 on 09/14/21 75.50 on 08/16/21 101.18 on 09/14/21
3-Month  
%Chg -0.03% since 06/15/21 +7.07% since 06/15/21 +8.66% since 06/15/21 +3.46% since 06/15/21 +3.42% since 06/15/21
Low 29.01 on 07/12/21 177.42 on 06/18/21 529.30 on 06/18/21 65.87 on 07/19/21 87.77 on 06/18/21
High 33.89 on 08/25/21 204.68 on 08/06/21 607.18 on 09/14/21 77.00 on 08/12/21 102.97 on 08/12/21
6-Month  
%Chg -1.02% since 03/15/21 +17.58% since 03/15/21 +8.49% since 03/15/21 -4.37% since 03/15/21 +0.78% since 03/15/21
Low 29.01 on 07/12/21 163.38 on 03/25/21 467.22 on 03/29/21 65.87 on 07/19/21 87.77 on 06/18/21
High 34.00 on 05/18/21 204.68 on 08/06/21 608.84 on 06/08/21 82.53 on 03/18/21 109.84 on 04/26/21
Key Statistics  
Market Capitalization, $K 2,240,180 34,535,752 33,743,120 10,442,221 10,381,454
Shares Outstanding, K 67,946 172,188 56,437 141,878 104,221
Annual Sales 708,230,000 4,506,910,000 4,081,760,000 1,830,590,000 1,332,600,000
Annual Net Income 173,440,000 1,064,150,000 1,208,370,000 567,800,000 506,600,000
Last Quarter Sales 160,660,000 1,304,610,000 1,512,000,000 467,760,000 534,500,000
Last Quarter Net Income 47,420,000 373,110,000 515,000,000 224,740,000 223,800,000
60-Month Beta 0.92 1.12 2.04 1.88 1.69
Per-Share Information  
Most Recent Earnings 0.61 on 07/13/21 1.95 on 07/13/21 9.09 on 07/22/21 1.57 on 07/22/21 2.17 on 07/15/21
Latest Earnings Date 10/13/21 10/12/21 10/28/21 10/28/21 10/28/21
Most Recent Dividend 0.230 on 08/05/21 0.220 on 07/28/21 0.015 on 05/12/92 0.330 on 07/30/21 0.350 on 08/12/21
Next Ex-Dividends Date 08/05/21 07/28/21 N/A 07/30/21 08/12/21
Ratios  
Price/Earnings ttm 15.23 28.72 16.70 13.52 13.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar