Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | FRC | SIVB | EWBC | WAL |
| Company | Wafd Inc | First Republic Bank | Svb Financial Group | East West Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.83 | 6.59 | 176.55 | 71.79 | 55.50 |
| High | 27.21 | 6.60 | 177.75 | 72.15 | 56.20 |
| Low | 26.71 | 2.99 | 100.00 | 71.22 | 55.15 |
| Last | 27.18 | 3.51 | 106.04 | 72.23 | 56.36 |
| Change | +0.48 | -2.68 | -161.79 | +0.67 | +0.87 |
| % Change | +1.80% | -43.30% | -60.41% | +0.94% | +1.57% |
| Volume | 26,064 | 176,848,300 | 38,746,400 | 77,339 | 124,030 |
| 20-Day Average Volume | 357,809 | 54,775,785 | 3,084,831 | 774,003 | 968,185 |
| Previous Close | 26.70 | 6.19 | 267.83 | 71.56 | 55.49 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.70 | 11.72 | 268.57 | 75.27 | 59.90 |
| 20-Day Raw Stochastic | 26.74% | 0.00% | 0.00% | 11.40% | 12.91% |
| 20-Day Relative Strength | 46.19% | 19.61% | 14.93% | 43.44% | 41.27% |
| Weighted Alpha | -6.08 | -62.90 | -39.90 | +33.81 | +34.45 |
| Today's Opinion | 80% Sell | 100% Sell | 72% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 64% Sell | 100% Sell | 56% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/11/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | -2.59% since 04/11/24 | -2.85% since 04/11/24 |
| Low | 26.40 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 54.50 on 04/16/24 |
| High | 27.70 on 04/15/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 74.21 on 04/15/24 | 58.01 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.51% since 03/18/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | -3.69% since 03/18/24 | -3.49% since 03/18/24 |
| Low | 26.40 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 54.50 on 04/16/24 |
| High | 29.13 on 03/28/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.42% since 01/18/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +3.78% since 01/18/24 | -10.42% since 01/18/24 |
| Low | 26.38 on 03/15/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 67.27 on 02/07/24 | 54.50 on 04/16/24 |
| High | 31.35 on 01/29/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | +8.26% since 10/18/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +39.78% since 10/18/23 | +19.07% since 10/18/23 |
| Low | 23.36 on 10/25/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 51.14 on 10/20/23 | 38.81 on 10/25/23 |
| High | 34.07 on 12/26/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,728,478 | 630,561 | 6,277,675 | 9,955,426 | 6,113,888 |
| Shares Outstanding, K | 64,737 | 179,647 | 59,201 | 139,120 | 110,180 |
| Annual Sales | 1,095,160,000 | 6,753,000,000 | 7,401,000,000 | 3,989,070,000 | 4,316,000,000 |
| Annual Net Income | 257,430,000 | 1,665,000,000 | 1,672,000,000 | 1,161,160,000 | 722,400,000 |
| Last Quarter Sales | 301,010,000 | 1,962,000,000 | 2,246,000,000 | 1,070,280,000 | 1,129,500,000 |
| Last Quarter Net Income | 58,450,000 | 386,000,000 | 315,000,000 | 238,950,000 | 147,900,000 |
| 60-Month Beta | 0.85 | 1.01 | 1.57 | 1.39 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/16/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 2.02 on 01/23/24 | 1.91 on 01/25/24 |
| Latest Earnings Date | 04/18/24 | 04/24/23 | 04/20/23 | 04/23/24 | 04/18/24 |
| Most Recent Dividend | 0.260 on 02/22/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.550 on 02/01/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 02/22/24 | 01/25/23 | N/A | 02/01/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 0.83 | 10.57 | 8.34 | 6.79 |