Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | UHAL | TRTN | R | AL |
| Company | Wabtec Corp | U-Haul Holding Company | Triton International Ltd | Ryder System | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.11 | 62.59 | 82.90 | 113.95 | 48.29 |
| High | 145.16 | 62.68 | 83.03 | 113.95 | 48.35 |
| Low | 143.81 | 61.76 | 79.01 | 111.45 | 47.74 |
| Last | 145.06 | 62.38 | 79.55 | 112.43 | 48.08 |
| Change | -0.18 | -0.81 | -3.40 | -1.78 | -0.14 |
| % Change | -0.12% | -1.28% | -4.10% | -1.56% | -0.29% |
| Volume | 148,399 | 18,330 | 10,814,000 | 27,665 | 119,338 |
| 20-Day Average Volume | 808,317 | 72,934 | 1,058,270 | 189,222 | 1,173,942 |
| Previous Close | 145.24 | 63.19 | 82.95 | 114.21 | 48.22 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.86 | 66.03 | 82.83 | 116.90 | 49.26 |
| 20-Day Raw Stochastic | 35.24% | 4.21% | 10.63% | 3.18% | 38.81% |
| 20-Day Relative Strength | 54.26% | 39.47% | 24.02% | 43.38% | 55.94% |
| Weighted Alpha | +47.03 | +3.14 | +27.60 | +27.03 | +27.75 |
| Today's Opinion | 80% Buy | 40% Buy | 8% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 8% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 04/09/24 | -8.82% since 04/09/24 | -3.98% since 09/20/23 | -7.73% since 04/09/24 | -2.85% since 04/09/24 |
| Low | 143.81 on 04/16/24 | 61.78 on 04/16/24 | 79.01 on 09/27/23 | 111.52 on 04/16/24 | 47.74 on 04/16/24 |
| High | 148.84 on 04/15/24 | 66.71 on 04/10/24 | 84.00 on 09/25/23 | 119.57 on 04/10/24 | 49.44 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.38% since 03/15/24 | -5.49% since 03/15/24 | -4.51% since 08/25/23 | -0.40% since 03/15/24 | +2.12% since 03/15/24 |
| Low | 139.82 on 03/18/24 | 61.78 on 04/16/24 | 79.01 on 09/27/23 | 111.52 on 04/16/24 | 45.82 on 03/20/24 |
| High | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 84.09 on 09/01/23 | 121.58 on 04/04/24 | 51.77 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.79% since 01/16/24 | -5.63% since 01/16/24 | -4.40% since 06/27/23 | +1.61% since 01/16/24 | +21.05% since 01/16/24 |
| Low | 125.56 on 01/17/24 | 61.39 on 02/08/24 | 79.01 on 09/27/23 | 106.62 on 02/16/24 | 39.18 on 01/17/24 |
| High | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 84.68 on 07/07/23 | 121.58 on 04/04/24 | 51.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +37.92% since 10/16/23 | +13.87% since 10/16/23 | +27.96% since 03/27/23 | +7.96% since 10/16/23 | +32.62% since 10/16/23 |
| Low | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 60.98 on 04/05/23 | 91.31 on 10/27/23 | 33.33 on 10/30/23 |
| High | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 84.68 on 07/07/23 | 121.58 on 04/04/24 | 51.77 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,681,630 | 12,390,169 | 4,380,103 | 5,051,166 | 5,370,116 |
| Shares Outstanding, K | 176,822 | 196,078 | 55,061 | 44,227 | 111,367 |
| Annual Sales | 9,677,000,000 | 5,864,690,000 | 1,827,560,000 | 11,783,000,000 | 2,684,980,000 |
| Annual Net Income | 815,000,000 | 923,000,000 | 746,920,000 | 406,000,000 | 614,620,000 |
| Last Quarter Sales | 2,526,000,000 | 1,339,510,000 | 412,970,000 | 3,023,000,000 | 716,570,000 |
| Last Quarter Net Income | 215,000,000 | 99,220,000 | 141,760,000 | 124,000,000 | 221,050,000 |
| 60-Month Beta | 1.40 | 1.07 | 1.30 | 1.40 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 2.38 on 08/01/23 | 2.95 on 02/14/24 | 1.89 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 11/07/23 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.700 on 09/07/23 | 0.710 on 02/16/24 | 0.210 on 03/14/24 |
| Next Ex-Dividends Date | 02/22/24 | N/A | 09/07/23 | 02/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 19.65 | 7.95 | 8.87 | 9.43 |