Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | UHAL | AL | TRTN | TRN |
| Company | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Triton International Ltd | Trinity Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 146.61 | 63.49 | 49.71 | 82.90 | 26.39 |
| High | 148.52 | 65.17 | 51.06 | 83.03 | 26.76 |
| Low | 146.30 | 63.49 | 49.52 | 79.01 | 26.29 |
| Last | 148.48 | 64.77 | 51.01 | 79.55 | 26.76 |
| Change | +2.79 | +1.06 | +1.46 | -3.40 | +0.33 |
| % Change | +1.92% | +1.66% | +2.95% | -4.10% | +1.25% |
| Volume | 1,090,200 | 52,600 | 1,081,100 | 10,814,000 | 1,977,800 |
| 20-Day Average Volume | 940,970 | 79,260 | 1,053,140 | 1,058,270 | 502,135 |
| Previous Close | 145.69 | 63.71 | 49.55 | 82.95 | 26.43 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.45 | 65.32 | 49.75 | 82.83 | 27.13 |
| 20-Day Raw Stochastic | 72.46% | 39.01% | 81.14% | 10.63% | 37.34% |
| 20-Day Relative Strength | 62.26% | 48.60% | 66.97% | 24.02% | 51.30% |
| Weighted Alpha | +54.73 | +9.08 | +35.94 | +27.60 | +13.44 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 88% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/16/24 | +3.71% since 04/16/24 | +5.26% since 04/16/24 | -3.98% since 09/20/23 | +2.41% since 04/16/24 |
| Low | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 48.49 on 04/17/24 | 79.01 on 09/27/23 | 25.89 on 04/17/24 |
| High | 148.52 on 04/23/24 | 65.17 on 04/23/24 | 51.06 on 04/23/24 | 84.00 on 09/25/23 | 26.79 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.27% since 03/22/24 | -2.06% since 03/22/24 | +5.63% since 03/22/24 | -4.51% since 08/25/23 | +1.40% since 03/22/24 |
| Low | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 79.01 on 09/27/23 | 25.89 on 04/17/24 |
| High | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 84.09 on 09/01/23 | 28.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.07% since 01/23/24 | -2.53% since 01/23/24 | +23.03% since 01/23/24 | -4.40% since 06/27/23 | +4.65% since 01/23/24 |
| Low | 128.96 on 01/24/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 79.01 on 09/27/23 | 23.67 on 02/23/24 |
| High | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 84.68 on 07/07/23 | 28.22 on 03/28/24 |
| 6-Month | |||||
| %Chg | +50.37% since 10/23/23 | +26.26% since 10/23/23 | +48.07% since 10/23/23 | +27.96% since 03/27/23 | +25.63% since 10/23/23 |
| Low | 98.96 on 10/24/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 60.98 on 04/05/23 | 20.04 on 10/25/23 |
| High | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 84.68 on 07/07/23 | 28.86 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,761,198 | 12,492,130 | 5,518,235 | 4,380,103 | 2,163,534 |
| Shares Outstanding, K | 176,822 | 196,078 | 111,367 | 55,061 | 81,859 |
| Annual Sales | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 1,827,560,000 | 2,983,300,000 |
| Annual Net Income | 815,000,000 | 923,000,000 | 614,620,000 | 746,920,000 | 106,000,000 |
| Last Quarter Sales | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 412,970,000 | 797,900,000 |
| Last Quarter Net Income | 215,000,000 | 99,220,000 | 221,050,000 | 141,760,000 | 62,800,000 |
| 60-Month Beta | 1.40 | 1.07 | 1.65 | 1.30 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.38 on 08/01/23 | 0.82 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/06/24 | 11/07/23 | 05/01/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.700 on 09/07/23 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 02/22/24 | N/A | 03/14/24 | 09/07/23 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.31 | 19.45 | 9.52 | 7.95 | 19.23 |