Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAB | UHAL | AL | R | TRTN |
Company | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Ryder System | Triton International Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 144.77 | 66.01 | 50.37 | 116.27 | 82.90 |
High | 145.88 | 66.75 | 50.85 | 118.61 | 83.03 |
Low | 144.44 | 65.65 | 50.06 | 116.23 | 79.01 |
Last | 145.87 | 66.31 | 50.76 | 118.61 | 79.55 |
Change | +1.96 | +0.98 | +0.45 | +2.90 | -3.40 |
% Change | +1.36% | +1.50% | +0.89% | +2.51% | -4.10% |
Volume | 582,100 | 101,200 | 1,159,600 | 253,300 | 10,814,000 |
20-Day Average Volume | 839,005 | 79,620 | 2,892,900 | 258,775 | 1,058,270 |
Previous Close | 143.91 | 65.33 | 50.31 | 115.71 | 82.95 |
Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 142.37 | 65.90 | 45.54 | 114.39 | 82.83 |
20-Day Raw Stochastic | 99.85% | 58.53% | 99.17% | 100.00% | 10.63% |
20-Day Relative Strength | 67.71% | 52.06% | 77.10% | 59.66% | 24.02% |
Weighted Alpha | +50.90 | +15.10 | +39.20 | +35.80 | +27.60 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 03/20/24 | -0.64% since 03/20/24 | +8.81% since 03/20/24 | +3.29% since 03/20/24 | -3.98% since 09/20/23 |
Low | 141.85 on 03/26/24 | 65.27 on 03/26/24 | 46.75 on 03/21/24 | 113.90 on 03/22/24 | 79.01 on 09/27/23 |
High | 145.88 on 03/27/24 | 68.28 on 03/21/24 | 50.85 on 03/27/24 | 118.61 on 03/27/24 | 84.00 on 09/25/23 |
1-Month | |||||
%Chg | +5.93% since 02/27/24 | +4.02% since 02/27/24 | +27.51% since 02/27/24 | +6.04% since 02/27/24 | -4.51% since 08/25/23 |
Low | 137.48 on 02/28/24 | 63.22 on 02/28/24 | 39.40 on 02/29/24 | 110.73 on 02/28/24 | 79.01 on 09/27/23 |
High | 145.88 on 03/27/24 | 68.28 on 03/21/24 | 50.85 on 03/27/24 | 118.61 on 03/27/24 | 84.09 on 09/01/23 |
3-Month | |||||
%Chg | +14.73% since 12/27/23 | -8.25% since 12/27/23 | +20.97% since 12/27/23 | +1.31% since 12/27/23 | -4.40% since 06/27/23 |
Low | 123.76 on 01/04/24 | 61.39 on 02/08/24 | 39.15 on 01/16/24 | 106.62 on 02/16/24 | 79.01 on 09/27/23 |
High | 145.88 on 03/27/24 | 72.60 on 12/28/23 | 50.85 on 03/27/24 | 119.34 on 02/12/24 | 84.68 on 07/07/23 |
6-Month | |||||
%Chg | +36.54% since 09/27/23 | +19.80% since 09/27/23 | +28.51% since 09/27/23 | +13.19% since 09/27/23 | +27.96% since 03/27/23 |
Low | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 91.31 on 10/27/23 | 60.98 on 04/05/23 |
High | 145.88 on 03/27/24 | 73.03 on 12/27/23 | 50.85 on 03/27/24 | 119.47 on 12/26/23 | 84.68 on 07/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 25,472,070 | 12,809,776 | 5,602,873 | 5,117,506 | 4,380,103 |
Shares Outstanding, K | 177,000 | 196,078 | 111,367 | 44,227 | 55,061 |
Annual Sales | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 11,783,000,000 | 1,827,560,000 |
Annual Net Income | 815,000,000 | 923,000,000 | 614,620,000 | 406,000,000 | 746,920,000 |
Last Quarter Sales | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 3,023,000,000 | 412,970,000 |
Last Quarter Net Income | 215,000,000 | 99,220,000 | 221,050,000 | 124,000,000 | 141,760,000 |
60-Month Beta | 1.41 | 1.06 | 1.62 | 1.39 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.95 on 02/14/24 | 2.38 on 08/01/23 |
Latest Earnings Date | 04/24/24 | 02/07/24 | 05/06/24 | 04/23/24 | 11/07/23 |
Most Recent Dividend | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.700 on 09/07/23 |
Next Ex-Dividends Date | 02/22/24 | N/A | 03/14/24 | 02/16/24 | 09/07/23 |
Ratios | |||||
Price/Earnings ttm | 24.09 | 20.31 | 9.53 | 8.88 | 7.95 |