Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | R | TRTN | AL | GATX |
| Company | Wabtec Corp | Ryder System | Triton International Ltd | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.69 | 106.37 | 82.90 | 39.33 | 113.01 |
| High | 119.30 | 108.46 | 83.03 | 39.64 | 113.84 |
| Low | 118.64 | 106.28 | 79.01 | 39.14 | 113.01 |
| Last | 118.90 | 108.42 | 79.55 | 39.65 | 113.68 |
| Change | +0.50 | +1.91 | -3.40 | -0.12 | +0.55 |
| % Change | +0.42% | +1.79% | -4.10% | -0.30% | +0.49% |
| Volume | 115,278 | 34,263 | 10,814,000 | 255,494 | 11,834 |
| 20-Day Average Volume | 859,035 | 265,205 | 1,058,270 | 802,937 | 121,462 |
| Previous Close | 118.40 | 106.51 | 82.95 | 39.77 | 113.13 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.78 | 106.71 | 82.83 | 38.57 | 110.43 |
| 20-Day Raw Stochastic | 79.41% | 86.48% | 10.63% | 80.63% | 91.07% |
| 20-Day Relative Strength | 64.24% | 59.31% | 24.02% | 59.01% | 57.63% |
| Weighted Alpha | +22.50 | +31.06 | +27.60 | +3.20 | +4.12 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 12/04/23 | -0.34% since 12/04/23 | -3.98% since 09/20/23 | +0.29% since 12/04/23 | +0.11% since 12/04/23 |
| Low | 117.65 on 12/07/23 | 105.13 on 12/07/23 | 79.01 on 09/27/23 | 38.40 on 12/05/23 | 110.94 on 12/06/23 |
| High | 120.47 on 12/06/23 | 108.73 on 12/06/23 | 84.00 on 09/25/23 | 40.22 on 12/08/23 | 113.97 on 12/08/23 |
| 1-Month | |||||
| %Chg | +5.54% since 11/10/23 | +4.59% since 11/10/23 | -4.51% since 08/25/23 | +5.77% since 11/10/23 | +5.57% since 11/10/23 |
| Low | 111.93 on 11/13/23 | 102.81 on 11/13/23 | 79.01 on 09/27/23 | 36.58 on 11/13/23 | 106.45 on 11/13/23 |
| High | 120.53 on 12/04/23 | 109.09 on 12/04/23 | 84.09 on 09/01/23 | 40.22 on 12/08/23 | 114.15 on 12/04/23 |
| 3-Month | |||||
| %Chg | +10.60% since 09/11/23 | +11.55% since 09/11/23 | -4.40% since 06/27/23 | +0.01% since 09/11/23 | +0.02% since 09/11/23 |
| Low | 98.70 on 10/23/23 | 91.31 on 10/27/23 | 79.01 on 09/27/23 | 33.33 on 10/30/23 | 97.21 on 10/24/23 |
| High | 120.53 on 12/04/23 | 109.09 on 12/04/23 | 84.68 on 07/07/23 | 40.92 on 09/20/23 | 115.42 on 09/14/23 |
| 6-Month | |||||
| %Chg | +19.90% since 06/09/23 | +33.09% since 06/09/23 | +27.96% since 03/27/23 | -4.97% since 06/09/23 | -9.29% since 06/09/23 |
| Low | 98.53 on 06/12/23 | 80.33 on 06/12/23 | 60.98 on 04/05/23 | 33.33 on 10/30/23 | 97.21 on 10/24/23 |
| High | 120.53 on 12/04/23 | 109.09 on 12/04/23 | 84.68 on 07/07/23 | 45.17 on 07/20/23 | 133.01 on 07/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,217,280 | 4,720,736 | 4,380,103 | 4,415,544 | 4,016,115 |
| Shares Outstanding, K | 179,200 | 44,322 | 55,061 | 111,027 | 35,500 |
| Annual Sales | 8,362,000,000 | 12,011,000,000 | 1,827,560,000 | 2,317,300,000 | 1,273,000,000 |
| Annual Net Income | 633,000,000 | 867,000,000 | 746,920,000 | -97,020,000 | 155,900,000 |
| Last Quarter Sales | 2,550,000,000 | 2,924,000,000 | 412,970,000 | 659,360,000 | 360,100,000 |
| Last Quarter Net Income | 240,000,000 | 161,000,000 | 141,760,000 | 132,450,000 | 52,500,000 |
| 60-Month Beta | 1.43 | 1.46 | 1.30 | 1.72 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/25/23 | 3.58 on 10/25/23 | 2.38 on 08/01/23 | 1.10 on 11/06/23 | 1.44 on 10/24/23 |
| Latest Earnings Date | 10/25/23 | 10/25/23 | 11/07/23 | 11/06/23 | 01/23/24 |
| Most Recent Dividend | 0.170 on 11/14/23 | 0.710 on 11/17/23 | 0.700 on 09/07/23 | 0.200 on 09/11/23 | 0.550 on 09/14/23 |
| Next Ex-Dividends Date | 11/14/23 | 11/17/23 | 09/07/23 | 12/14/23 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.89 | 7.64 | 7.95 | 8.80 | 16.28 |
