Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | R | TRTN | AL | GATX |
| Company | Wabtec Corp | Ryder System | Triton International Ltd | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 182.45 | 146.99 | 82.90 | 43.18 | 133.04 |
| High | 182.54 | 146.99 | 83.03 | 43.30 | 133.48 |
| Low | 180.92 | 144.99 | 79.01 | 42.70 | 131.45 |
| Last | 182.20 | 145.90 | 79.55 | 43.25 | 133.52 |
| Change | +0.15 | -0.02 | -3.40 | -0.01 | +0.27 |
| % Change | +0.08% | -0.01% | -4.10% | -0.02% | +0.20% |
| Volume | 334,967 | 31,391 | 10,814,000 | 114,143 | 24,707 |
| 20-Day Average Volume | 1,014,876 | 240,977 | 1,058,270 | 766,575 | 145,311 |
| Previous Close | 182.05 | 145.92 | 82.95 | 43.26 | 133.25 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.80 | 143.62 | 82.83 | 44.28 | 134.83 |
| 20-Day Raw Stochastic | 92.14% | 81.12% | 10.63% | 40.90% | 37.67% |
| 20-Day Relative Strength | 68.45% | 57.86% | 24.02% | 43.61% | 45.60% |
| Weighted Alpha | +71.57 | +45.55 | +27.60 | +10.92 | +17.33 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/01/24 | +1.16% since 10/01/24 | -3.98% since 09/20/23 | -2.44% since 10/01/24 | +1.43% since 10/01/24 |
| Low | 179.04 on 10/03/24 | 141.76 on 10/03/24 | 79.01 on 09/27/23 | 42.63 on 10/03/24 | 127.69 on 10/03/24 |
| High | 184.40 on 10/07/24 | 146.99 on 10/08/24 | 84.00 on 09/25/23 | 44.68 on 10/02/24 | 133.90 on 10/07/24 |
| 1-Month | |||||
| %Chg | +13.41% since 09/06/24 | +10.44% since 09/06/24 | -4.51% since 08/25/23 | +1.51% since 09/06/24 | +0.22% since 09/06/24 |
| Low | 159.39 on 09/11/24 | 128.28 on 09/11/24 | 79.01 on 09/27/23 | 40.95 on 09/11/24 | 127.69 on 10/03/24 |
| High | 184.40 on 10/07/24 | 150.00 on 09/26/24 | 84.09 on 09/01/23 | 46.26 on 09/23/24 | 141.02 on 09/17/24 |
| 3-Month | |||||
| %Chg | +16.41% since 07/08/24 | +21.27% since 07/08/24 | -4.40% since 06/27/23 | -9.49% since 07/08/24 | -2.19% since 07/08/24 |
| Low | 147.66 on 08/05/24 | 117.17 on 07/09/24 | 79.01 on 09/27/23 | 39.43 on 08/05/24 | 127.69 on 10/03/24 |
| High | 184.40 on 10/07/24 | 150.00 on 09/26/24 | 84.68 on 07/07/23 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
| 6-Month | |||||
| %Chg | +22.06% since 04/08/24 | +21.51% since 04/08/24 | +27.96% since 03/27/23 | -14.44% since 04/08/24 | -0.20% since 04/08/24 |
| Low | 143.22 on 04/22/24 | 106.88 on 04/18/24 | 60.98 on 04/05/23 | 39.43 on 08/05/24 | 122.00 on 05/01/24 |
| High | 184.40 on 10/07/24 | 150.00 on 09/26/24 | 84.68 on 07/07/23 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,110,890 | 6,395,526 | 4,380,103 | 4,817,736 | 4,743,699 |
| Shares Outstanding, K | 176,385 | 43,829 | 55,061 | 111,367 | 35,600 |
| Annual Sales | 9,677,000,000 | 11,783,000,000 | 1,827,560,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 815,000,000 | 406,000,000 | 746,920,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 2,644,000,000 | 3,182,000,000 | 412,970,000 | 667,290,000 | 386,700,000 |
| Last Quarter Net Income | 289,000,000 | 127,000,000 | 141,760,000 | 102,950,000 | 44,400,000 |
| 60-Month Beta | 1.27 | 1.28 | 1.30 | 1.59 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/24/24 | 3.00 on 07/25/24 | 2.38 on 08/01/23 | 1.23 on 08/01/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 11/07/23 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.700 on 09/07/23 | 0.210 on 09/06/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/19/24 | 09/07/23 | 09/06/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.85 | 12.31 | 7.95 | 8.08 | 19.58 |