Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | R | GATX | AL | PONY |
| Company | Wabtec Corp | Ryder System | GATX Corp | Air Lease Corp Cl A | Pony Ai Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 184.64 | 136.63 | 142.37 | 45.51 | 9.34 |
| High | 185.61 | 138.12 | 145.03 | 46.08 | 9.80 |
| Low | 183.09 | 135.96 | 141.16 | 45.25 | 6.81 |
| Last | 184.03 | 137.22 | 144.96 | 45.84 | 7.01 |
| Change | -1.35 | -1.91 | +0.81 | +0.25 | -0.56 |
| % Change | -0.73% | -1.37% | +0.56% | +0.55% | -7.40% |
| Volume | 595,400 | 234,400 | 165,800 | 894,200 | 39,833,602 |
| 20-Day Average Volume | 1,115,665 | 463,940 | 233,695 | 1,179,165 | 5,483,895 |
| Previous Close | 185.38 | 139.13 | 144.15 | 45.59 | 7.57 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 174.09 | 139.07 | 148.18 | 43.99 | 6.23 |
| 20-Day Raw Stochastic | 80.69% | 43.96% | 27.91% | 63.51% | 47.80% |
| 20-Day Relative Strength | 53.62% | 45.06% | 42.45% | 52.13% | 43.03% |
| Weighted Alpha | +9.01 | +4.04 | +7.97 | -9.07 | N/A |
| Today's Opinion | 32% Sell | 88% Sell | 56% Sell | 72% Sell | N/A |
| Previous Opinion | 32% Sell | 88% Sell | 40% Sell | 72% Sell | N/A |
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 04/17/25 | -0.99% since 04/17/25 | -1.47% since 04/17/25 | +8.01% since 04/17/25 | +56.47% since 04/17/25 |
| Low | 165.17 on 04/21/25 | 130.16 on 04/21/25 | 140.75 on 04/24/25 | 40.53 on 04/21/25 | 4.11 on 04/22/25 |
| High | 191.74 on 04/23/25 | 147.72 on 04/23/25 | 151.00 on 04/23/25 | 46.08 on 04/25/25 | 9.80 on 04/25/25 |
| 1-Month | |||||
| %Chg | -2.94% since 03/25/25 | -5.28% since 03/25/25 | -8.84% since 03/25/25 | -6.28% since 03/25/25 | -42.26% since 03/25/25 |
| Low | 151.81 on 04/07/25 | 125.54 on 04/07/25 | 139.44 on 04/07/25 | 38.25 on 04/09/25 | 4.11 on 04/22/25 |
| High | 191.74 on 04/23/25 | 152.11 on 04/02/25 | 160.29 on 03/27/25 | 50.20 on 04/02/25 | 12.19 on 03/26/25 |
| 3-Month | |||||
| %Chg | -11.89% since 01/24/25 | -16.30% since 01/24/25 | -13.39% since 01/24/25 | -2.39% since 01/24/25 | -46.85% since 01/24/25 |
| Low | 151.81 on 04/07/25 | 125.54 on 04/07/25 | 139.44 on 04/07/25 | 38.25 on 04/09/25 | 4.11 on 04/22/25 |
| High | 210.88 on 01/30/25 | 171.59 on 02/18/25 | 168.89 on 02/18/25 | 51.69 on 02/19/25 | 23.88 on 02/21/25 |
| 6-Month | |||||
| %Chg | -2.51% since 10/25/24 | -1.82% since 10/25/24 | +5.19% since 10/25/24 | +2.80% since 10/25/24 | N/A since 11/27/24 |
| Low | 151.81 on 04/07/25 | 125.54 on 04/07/25 | 137.05 on 11/01/24 | 38.25 on 04/09/25 | 4.11 on 04/22/25 |
| High | 210.88 on 01/30/25 | 171.78 on 11/25/24 | 168.89 on 02/18/25 | 52.31 on 11/25/24 | 23.88 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,492,320 | 5,672,811 | 5,171,592 | 5,123,033 | 2,446,224 |
| Shares Outstanding, K | 171,126 | 41,341 | 35,676 | 111,759 | 348,962 |
| Annual Sales | 10,387,000,000 | 12,636,000,000 | 1,585,500,000 | 2,733,660,000 | 75,030,000 |
| Annual Net Income | 1,056,000,000 | 489,000,000 | 284,200,000 | 427,700,000 | -274,120,000 |
| Last Quarter Sales | 2,583,000,000 | 3,188,000,000 | 413,500,000 | 712,890,000 | 35,520,000 |
| Last Quarter Net Income | 212,000,000 | 135,000,000 | 76,500,000 | 112,920,000 | -180,910,000 |
| 60-Month Beta | 1.14 | 1.10 | 1.00 | 1.34 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/23/25 | 2.46 on 04/23/25 | 2.15 on 04/23/25 | 1.34 on 02/13/25 | -0.31 on 03/25/25 |
| Latest Earnings Date | 04/23/25 | 04/23/25 | 04/23/25 | 05/05/25 | 03/25/25 |
| Most Recent Dividend | 0.250 on 02/21/25 | 0.810 on 02/18/25 | 0.610 on 02/28/25 | 0.220 on 03/18/25 | N/A |
| Next Ex-Dividends Date | 02/21/25 | 02/18/25 | 06/13/25 | 03/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 11.27 | 18.00 | 9.44 | 0.00 |