Aquaventure Holdings Ltd (WAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAAS | AWK | WTRG | SBS | AWR |
Company | Aquaventure Holdings Ltd | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.05 | 121.69 | 36.82 | 16.98 | 72.34 |
High | 27.09 | 122.13 | 37.00 | 17.14 | 72.78 |
Low | 26.95 | 120.44 | 36.61 | 16.84 | 72.03 |
Last | 27.03 | 122.07 | 36.98 | 16.82 | 72.09 |
Change | -0.03 | +0.57 | +0.18 | +0.15 | +0.02 |
% Change | -0.11% | +0.47% | +0.49% | +0.90% | +0.03% |
Volume | 1,167,800 | 1,144,943 | 704,379 | 893,751 | 79,418 |
20-Day Average Volume | 755,645 | 1,616,819 | 1,785,176 | 1,036,389 | 232,536 |
Previous Close | 27.06 | 121.50 | 36.80 | 16.67 | 72.07 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.65 | 119.06 | 35.88 | 15.87 | 71.69 |
20-Day Raw Stochastic | 91.20% | 89.55% | 95.89% | 89.10% | 53.17% |
20-Day Relative Strength | 54.11% | 52.66% | 55.83% | 65.07% | 47.44% |
Weighted Alpha | +41.30 | -16.80 | -11.90 | +72.58 | -19.93 |
Today's Opinion | 72% Buy | 72% Sell | 8% Sell | 96% Buy | 88% Sell |
Previous Opinion | 72% Buy | 72% Sell | 8% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 80% Buy | 88% Sell | 56% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 03/20/20 | +3.02% since 03/21/24 | +0.94% since 03/21/24 | +7.91% since 03/21/24 | +1.17% since 03/21/24 |
Low | 26.22 on 03/25/20 | 116.58 on 03/26/24 | 35.57 on 03/26/24 | 15.89 on 03/22/24 | 69.98 on 03/26/24 |
High | 27.09 on 03/27/20 | 122.07 on 03/28/24 | 37.00 on 03/28/24 | 17.14 on 03/28/24 | 72.78 on 03/28/24 |
1-Month | |||||
%Chg | +0.15% since 02/27/20 | +3.28% since 02/28/24 | +5.96% since 02/28/24 | +6.02% since 02/28/24 | +1.99% since 02/28/24 |
Low | 25.06 on 03/16/20 | 116.38 on 03/18/24 | 34.20 on 03/01/24 | 15.03 on 03/18/24 | 69.98 on 03/26/24 |
High | 27.22 on 03/10/20 | 122.41 on 03/05/24 | 37.00 on 03/28/24 | 17.14 on 03/28/24 | 74.40 on 03/11/24 |
3-Month | |||||
%Chg | -0.30% since 12/27/19 | -8.42% since 12/28/23 | -2.01% since 12/28/23 | +9.95% since 12/28/23 | -11.06% since 12/28/23 |
Low | 25.06 on 03/16/20 | 116.38 on 03/18/24 | 33.94 on 02/26/24 | 14.54 on 01/04/24 | 69.98 on 03/26/24 |
High | 27.29 on 12/30/19 | 134.84 on 01/09/24 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 81.32 on 01/02/24 |
6-Month | |||||
%Chg | +42.34% since 09/27/19 | -1.46% since 09/28/23 | +8.36% since 09/28/23 | +45.15% since 09/28/23 | -7.23% since 09/28/23 |
Low | 18.06 on 10/10/19 | 114.25 on 10/23/23 | 32.07 on 10/04/23 | 11.29 on 10/06/23 | 69.98 on 03/26/24 |
High | 27.78 on 12/24/19 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 864,149 | 23,662,732 | 10,065,388 | 11,394,112 | 2,665,797 |
Shares Outstanding, K | 31,970 | 194,755 | 273,516 | 683,510 | 36,989 |
Annual Sales | 203,490,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
Annual Net Income | -20,080,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
Last Quarter Sales | 52,590,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 125,180,000 |
Last Quarter Net Income | -7,000,000 | 171,000,000 | 135,450,000 | 173,320,000 | 20,430,000 |
60-Month Beta | 0.88 | 0.63 | 0.81 | 1.23 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 03/05/20 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
Latest Earnings Date | 05/13/20 | 04/24/24 | 05/02/24 | 03/29/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.227 on 05/02/23 | 0.430 on 02/16/24 |
Next Ex-Dividends Date | N/A | 02/07/24 | 05/09/24 | 05/02/23 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.10 | 19.13 | 19.12 | 25.33 |