Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | AMZN | BABA | PDD | BKNG |
| Company | Wayfair Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 54.60 | 181.47 | 69.09 | 114.00 | 3,470.00 |
| High | 56.99 | 182.39 | 69.63 | 116.15 | 3,485.16 |
| Low | 54.52 | 178.65 | 68.80 | 113.66 | 3,424.14 |
| Last | 54.74 | 179.22 | 68.88 | 113.70 | 3,430.14 |
| Change | -0.01 | -2.06 | +0.06 | +0.27 | -13.77 |
| % Change | -0.02% | -1.14% | +0.09% | +0.24% | -0.40% |
| Volume | 3,118,300 | 30,723,699 | 9,491,000 | 5,136,300 | 156,700 |
| 20-Day Average Volume | 3,851,600 | 35,087,605 | 13,803,905 | 7,434,565 | 221,675 |
| Previous Close | 54.75 | 181.28 | 68.82 | 113.43 | 3,443.91 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.41 | 182.19 | 71.93 | 118.02 | 3,575.95 |
| 20-Day Raw Stochastic | 9.45% | 18.97% | 2.31% | 9.18% | 2.09% |
| 20-Day Relative Strength | 41.33% | 51.48% | 39.64% | 41.09% | 42.43% |
| Weighted Alpha | +26.59 | +64.53 | -24.43 | +35.90 | +24.76 |
| Today's Opinion | 24% Sell | 80% Buy | 100% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 100% Sell | 24% Sell | 32% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.76% since 04/11/24 | -5.20% since 04/11/24 | -7.98% since 04/11/24 | -6.13% since 04/11/24 | -5.71% since 04/11/24 |
| Low | 53.01 on 04/16/24 | 178.65 on 04/18/24 | 68.72 on 04/17/24 | 111.86 on 04/16/24 | 3,424.14 on 04/18/24 |
| High | 62.50 on 04/12/24 | 188.69 on 04/15/24 | 72.98 on 04/12/24 | 119.38 on 04/12/24 | 3,625.23 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.12% since 03/18/24 | +2.72% since 03/18/24 | -6.31% since 03/18/24 | -11.66% since 03/18/24 | -0.60% since 03/18/24 |
| Low | 53.01 on 04/16/24 | 173.52 on 03/19/24 | 68.72 on 04/17/24 | 111.86 on 04/16/24 | 3,424.14 on 04/18/24 |
| High | 71.31 on 03/28/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 148.30 on 03/20/24 | 3,711.43 on 03/27/24 |
| 3-Month | |||||
| %Chg | +7.54% since 01/18/24 | +16.76% since 01/18/24 | +1.22% since 01/18/24 | -19.96% since 01/18/24 | -2.80% since 01/18/24 |
| Low | 47.32 on 02/21/24 | 152.74 on 01/19/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
| High | 71.31 on 03/28/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +21.21% since 10/18/23 | +39.87% since 10/18/23 | -17.02% since 10/18/23 | +7.95% since 10/18/23 | +20.35% since 10/18/23 |
| Low | 38.37 on 10/26/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 2,733.04 on 10/26/23 |
| High | 71.31 on 03/28/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,589,710 | 1,885,809,440 | 174,630,736 | 149,680,768 | 117,681,848 |
| Shares Outstanding, K | 120,360 | 10,402,744 | 2,537,500 | 1,319,587 | 34,171 |
| Annual Sales | 12,003,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -738,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 3,114,000,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,784,000,000 |
| Last Quarter Net Income | -174,000,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 222,000,000 |
| 60-Month Beta | 3.29 | 1.16 | 0.46 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/16/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.47 | 8.88 | 19.54 | 22.59 |