Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | W | AMZN | BABA | BKNG | EBAY |
Company | Wayfair Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 70.00 | 180.17 | 72.08 | 3,690.00 | 52.10 |
High | 71.31 | 181.70 | 72.59 | 3,694.64 | 52.82 |
Low | 68.34 | 179.26 | 72.06 | 3,650.39 | 52.00 |
Last | 69.25 | 180.39 | 72.46 | 3,655.70 | 52.64 |
Change | +1.66 | +0.56 | +0.87 | -17.80 | +0.72 |
% Change | +2.46% | +0.31% | +1.22% | -0.48% | +1.39% |
Volume | 1,789,685 | 13,692,380 | 5,656,003 | 81,026 | 1,937,020 |
20-Day Average Volume | 3,232,299 | 33,817,465 | 13,077,982 | 279,029 | 7,697,060 |
Previous Close | 67.59 | 179.83 | 71.59 | 3,673.50 | 51.92 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.50 | 176.86 | 73.34 | 3,532.02 | 51.17 |
20-Day Raw Stochastic | 80.54% | 94.22% | 28.43% | 83.51% | 94.53% |
20-Day Relative Strength | 63.90% | 62.22% | 47.30% | 56.84% | 68.56% |
Weighted Alpha | +86.30 | +75.00 | -27.00 | +39.30 | +27.20 |
Today's Opinion | 72% Buy | 100% Buy | 96% Sell | 88% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.73% since 03/21/24 | +1.66% since 03/21/24 | -1.75% since 03/21/24 | +0.33% since 03/21/24 | +0.97% since 03/21/24 |
Low | 63.00 on 03/22/24 | 176.75 on 03/22/24 | 70.58 on 03/27/24 | 3,569.50 on 03/25/24 | 50.88 on 03/26/24 |
High | 71.31 on 03/28/24 | 181.70 on 03/28/24 | 72.62 on 03/22/24 | 3,711.43 on 03/27/24 | 52.81 on 03/28/24 |
1-Month | |||||
%Chg | +19.26% since 02/28/24 | +4.59% since 02/28/24 | -2.76% since 02/28/24 | +4.70% since 02/28/24 | +9.64% since 02/28/24 |
Low | 58.41 on 03/06/24 | 171.47 on 03/11/24 | 70.58 on 03/27/24 | 3,398.97 on 03/06/24 | 46.98 on 02/29/24 |
High | 71.31 on 03/28/24 | 181.70 on 03/28/24 | 77.45 on 03/13/24 | 3,711.43 on 03/27/24 | 52.82 on 03/14/24 |
3-Month | |||||
%Chg | +7.30% since 12/28/23 | +18.08% since 12/28/23 | -6.09% since 12/28/23 | +3.08% since 12/28/23 | +20.78% since 12/28/23 |
Low | 47.32 on 02/21/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 40.16 on 01/16/24 |
High | 71.31 on 03/28/24 | 181.70 on 03/28/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 52.82 on 03/14/24 |
6-Month | |||||
%Chg | +15.24% since 09/28/23 | +43.76% since 09/28/23 | -15.20% since 09/28/23 | +17.88% since 09/28/23 | +20.29% since 09/28/23 |
Low | 38.37 on 10/26/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 37.17 on 11/08/23 |
High | 71.31 on 03/28/24 | 181.70 on 03/28/24 | 88.80 on 10/11/23 | 3,918.00 on 02/22/24 | 52.82 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,135,132 | 1,867,962,720 | 181,659,616 | 125,527,168 | 26,894,560 |
Shares Outstanding, K | 120,360 | 10,387,381 | 2,537,500 | 34,171 | 518,000 |
Annual Sales | 12,003,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 |
Annual Net Income | -738,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 |
Last Quarter Sales | 3,114,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 2,562,000,000 |
Last Quarter Net Income | -174,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 724,000,000 |
60-Month Beta | 3.27 | 1.17 | 0.47 | 1.40 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/16/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 63.68 | 9.12 | 23.84 | 16.22 |