Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wayfair Inc (W)

Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 70.00 180.17 72.08 3,690.00 52.10
High 71.31 181.70 72.59 3,694.64 52.82
Low 68.34 179.26 72.06 3,650.39 52.00
Last 69.25 180.39 72.46 3,655.70 52.64
Change +1.66 +0.56 +0.87 -17.80 +0.72
% Change +2.46% +0.31% +1.22% -0.48% +1.39%
Volume 1,789,685 13,692,380 5,656,003 81,026 1,937,020
20-Day Average Volume 3,232,299 33,817,465 13,077,982 279,029 7,697,060
Previous Close 67.59 179.83 71.59 3,673.50 51.92
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.50 176.86 73.34 3,532.02 51.17
20-Day Raw Stochastic 80.54% 94.22% 28.43% 83.51% 94.53%
20-Day Relative Strength 63.90% 62.22% 47.30% 56.84% 68.56%
Weighted Alpha +86.30 +75.00 -27.00 +39.30 +27.20
Today's Opinion 72% Buy 100% Buy 96% Sell 88% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 80% Sell 88% Buy 88% Buy
Last Month's Opinion 8% Sell 100% Buy 40% Sell 56% Buy 56% Buy
Performance  
5-Days  
%Chg +4.73% since 03/21/24 +1.66% since 03/21/24 -1.75% since 03/21/24 +0.33% since 03/21/24 +0.97% since 03/21/24
Low 63.00 on 03/22/24 176.75 on 03/22/24 70.58 on 03/27/24 3,569.50 on 03/25/24 50.88 on 03/26/24
High 71.31 on 03/28/24 181.70 on 03/28/24 72.62 on 03/22/24 3,711.43 on 03/27/24 52.81 on 03/28/24
1-Month  
%Chg +19.26% since 02/28/24 +4.59% since 02/28/24 -2.76% since 02/28/24 +4.70% since 02/28/24 +9.64% since 02/28/24
Low 58.41 on 03/06/24 171.47 on 03/11/24 70.58 on 03/27/24 3,398.97 on 03/06/24 46.98 on 02/29/24
High 71.31 on 03/28/24 181.70 on 03/28/24 77.45 on 03/13/24 3,711.43 on 03/27/24 52.82 on 03/14/24
3-Month  
%Chg +7.30% since 12/28/23 +18.08% since 12/28/23 -6.09% since 12/28/23 +3.08% since 12/28/23 +20.78% since 12/28/23
Low 47.32 on 02/21/24 144.05 on 01/04/24 66.63 on 01/22/24 3,384.10 on 01/04/24 40.16 on 01/16/24
High 71.31 on 03/28/24 181.70 on 03/28/24 78.34 on 02/06/24 3,918.00 on 02/22/24 52.82 on 03/14/24
6-Month  
%Chg +15.24% since 09/28/23 +43.76% since 09/28/23 -15.20% since 09/28/23 +17.88% since 09/28/23 +20.29% since 09/28/23
Low 38.37 on 10/26/23 118.35 on 10/26/23 66.63 on 01/22/24 2,733.04 on 10/26/23 37.17 on 11/08/23
High 71.31 on 03/28/24 181.70 on 03/28/24 88.80 on 10/11/23 3,918.00 on 02/22/24 52.82 on 03/14/24
Key Statistics  
Market Capitalization, $K 8,135,132 1,867,962,720 181,659,616 125,527,168 26,894,560
Shares Outstanding, K 120,360 10,387,381 2,537,500 34,171 518,000
Annual Sales 12,003,000,000 574,785,000,000 126,491,000,000 21,365,000,000 10,112,000,000
Annual Net Income -738,000,000 30,425,000,000 10,598,000,000 4,289,000,000 2,767,000,000
Last Quarter Sales 3,114,000,000 169,961,000,000 36,669,000,000 4,784,000,000 2,562,000,000
Last Quarter Net Income -174,000,000 10,624,000,000 2,050,000,000 222,000,000 724,000,000
60-Month Beta 3.27 1.17 0.47 1.40 1.31
Per-Share Information  
Most Recent Earnings -0.11 on 02/22/24 1.01 on 02/01/24 2.67 on 02/07/24 32.00 on 02/22/24 1.07 on 02/27/24
Latest Earnings Date 05/02/24 04/25/24 05/16/24 05/02/24 04/24/24
Most Recent Dividend N/A N/A 0.980 on 12/20/23 8.750 on 03/07/24 0.270 on 03/08/24
Next Ex-Dividends Date N/A 12/27/22 12/20/23 03/07/24 03/08/24
Ratios  
Price/Earnings ttm 0.00 63.68 9.12 23.84 16.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar