Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wayfair Inc (W)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 170.02 1,810.17 179.77 1,754.04 37.06
High 171.52 1,818.98 180.48 1,761.18 37.44
Low 158.41 1,763.11 175.34 1,711.08 36.49
Last 158.50 1,764.77 176.26 1,721.59 36.65
Change -12.87 -54.49 -5.24 -52.77 -0.55
% Change -7.51% -3.00% -2.89% -2.97% -1.48%
Volume 2,720,000 6,362,900 11,688,399 656,300 8,449,200
20-Day Average Volume 2,465,990 4,609,890 12,722,420 707,710 12,660,440
Previous Close 171.37 1,819.26 181.50 1,774.36 37.20
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 166.48 1,692.24 181.66 1,763.12 36.77
20-Day Raw Stochastic 32.12% 75.13% 28.43% 12.23% 31.41%
20-Day Relative Strength 58.99% 59.52% 52.72% 42.42% 58.69%
Weighted Alpha +123.50 +15.40 +1.30 -18.60 +0.20
Today's Opinion Hold 96% Buy 8% Buy 80% Sell 56% Buy
Previous Opinion 88% Buy 100% Buy 24% Buy 32% Sell 64% Buy
Last Month's Opinion 24% Buy 24% Sell 88% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg -4.52% since 03/15/19 +3.06% since 03/15/19 -2.60% since 03/15/19 -1.75% since 03/15/19 +0.96% since 03/15/19
Low 158.41 on 03/22/19 1,712.63 on 03/18/19 175.34 on 03/22/19 1,711.08 on 03/22/19 36.18 on 03/18/19
High 173.72 on 03/21/19 1,823.75 on 03/21/19 183.36 on 03/19/19 1,787.30 on 03/19/19 37.44 on 03/22/19
1-Month  
%Chg +5.70% since 02/22/19 +8.16% since 02/22/19 -0.37% since 02/22/19 -9.89% since 02/22/19 -2.24% since 02/22/19
Low 151.30 on 02/25/19 1,586.57 on 03/08/19 171.57 on 03/08/19 1,689.44 on 03/12/19 35.51 on 03/08/19
High 173.72 on 03/21/19 1,823.75 on 03/21/19 188.08 on 03/05/19 1,952.25 on 02/27/19 39.14 on 03/01/19
3-Month  
%Chg +92.96% since 12/21/18 +28.12% since 12/21/18 +33.53% since 12/21/18 +5.40% since 12/21/18 +37.89% since 12/21/18
Low 78.59 on 12/24/18 1,307.00 on 12/24/18 129.77 on 12/24/18 1,606.27 on 12/24/18 26.01 on 12/26/18
High 173.72 on 03/21/19 1,823.75 on 03/21/19 188.08 on 03/05/19 1,952.25 on 02/27/19 39.14 on 03/01/19
6-Month  
%Chg +18.30% since 09/21/18 -7.85% since 09/21/18 +7.06% since 09/21/18 -12.02% since 09/21/18 +7.67% since 09/21/18
Low 76.60 on 11/20/18 1,307.00 on 12/24/18 129.77 on 12/24/18 1,606.27 on 12/24/18 26.01 on 12/26/18
High 173.72 on 03/21/19 2,033.19 on 10/01/18 188.08 on 03/05/19 2,019.48 on 11/08/18 39.14 on 03/01/19
Key Statistics  
Market Capitalization, $K 14,319,366 866,860,352 451,428,992 77,493,928 33,530,354
Shares Outstanding, K 90,343 491,203 2,561,154 45,013 914,880
Annual Sales, $M 6,779,170,000 232,887,000,000 39,898,000,000 14,527,000,000 10,746,000,000
Annual Net Income, $M -504,080,000 10,073,000,000 10,218,000,000 3,998,000,000 2,530,000,000
Last Quarter Sales, $M 2,014,000,000 72,383,000,000 17,057,000,000 3,212,620,000 2,877,000,000
Last Quarter Net Income, $M -143,850,000 3,027,000,000 4,817,000,000 645,840,000 760,000,000
60-Month Beta 2.06 1.62 2.31 1.03 1.36
Per-Share Information  
Most Recent Earnings -1.28 on 11/01/18 6.04 on 01/31/19 12.19 on 01/30/19 22.49 on 02/27/19 0.71 on 01/29/19
Latest Earnings Date 05/01/19 04/25/19 05/03/19 05/08/19 04/24/19
Most Recent Dividend N/A N/A N/A N/A 0.140 on 02/28/19
Next Ex-Dividends Date N/A N/A N/A N/A 02/28/19
Ratios  
Price/Earnings ttm 0.00 90.38 50.42 19.09 19.18
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar