Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wayfair Inc (W)

Wayfair Inc (W)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 107.81 1,792.89 170.00 1,929.00 39.81
High 110.57 1,802.91 177.55 1,936.46 40.07
Low 107.58 1,784.55 168.57 1,905.01 39.63
Last 110.42 1,792.57 174.60 1,922.19 40.02
Change +3.08 +16.45 +7.63 +17.52 +0.58
% Change +2.87% +0.93% +4.57% +0.92% +1.47%
Volume 2,882,900 3,054,200 25,952,500 260,900 4,209,500
20-Day Average Volume 2,419,865 3,991,230 20,564,721 344,835 7,072,925
Previous Close 107.34 1,776.12 166.97 1,904.67 39.44
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 127.74 1,859.09 167.81 1,894.42 40.51
20-Day Raw Stochastic 10.60% 17.34% 81.16% 77.81% 42.90%
20-Day Relative Strength 28.88% 41.43% 56.33% 54.96% 50.62%
Weighted Alpha -16.40 -2.40 +4.40 +6.80 +23.00
Today's Opinion 72% Sell 8% Sell 48% Buy 100% Buy 80% Buy
Previous Opinion 56% Sell 8% Sell 24% Sell 100% Buy 64% Buy
Last Month's Opinion 8% Sell 100% Buy 40% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -11.60% since 08/09/19 -0.83% since 08/09/19 +9.73% since 08/09/19 +0.23% since 08/09/19 -0.72% since 08/09/19
Low 106.04 on 08/15/19 1,757.21 on 08/14/19 155.54 on 08/12/19 1,873.87 on 08/15/19 39.04 on 08/15/19
High 125.67 on 08/12/19 1,831.74 on 08/13/19 177.55 on 08/16/19 1,963.90 on 08/13/19 41.03 on 08/13/19
1-Month  
%Chg -26.36% since 07/16/19 -10.81% since 07/16/19 +0.24% since 07/16/19 +1.76% since 07/16/19 +0.25% since 07/16/19
Low 106.04 on 08/15/19 1,748.78 on 08/05/19 151.85 on 08/05/19 1,755.00 on 08/07/19 38.54 on 08/05/19
High 154.41 on 07/17/19 2,012.00 on 07/17/19 179.88 on 07/29/19 1,969.88 on 07/26/19 42.00 on 07/18/19
3-Month  
%Chg -25.52% since 05/16/19 -6.03% since 05/16/19 -0.55% since 05/16/19 +6.59% since 05/16/19 +7.38% since 05/16/19
Low 106.04 on 08/15/19 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19 35.45 on 06/03/19
High 166.40 on 06/20/19 2,035.80 on 07/11/19 179.88 on 07/29/19 1,969.88 on 07/26/19 42.00 on 07/18/19
6-Month  
%Chg -9.57% since 02/15/19 +11.48% since 02/15/19 +5.09% since 02/15/19 -0.59% since 02/15/19 +9.40% since 02/15/19
Low 106.04 on 08/15/19 1,586.57 on 03/08/19 147.95 on 05/31/19 1,640.54 on 05/31/19 35.44 on 04/18/19
High 173.72 on 03/21/19 2,035.80 on 07/11/19 195.72 on 05/03/19 1,969.88 on 07/26/19 42.00 on 07/18/19
Key Statistics  
Market Capitalization, $K 10,195,850 886,705,472 444,251,392 81,716,144 33,567,336
Shares Outstanding, K 92,337 494,656 2,544,395 42,512 838,764
Annual Sales 6,779,170,000 232,887,000,000 56,152,000,000 14,527,000,000 10,746,000,000
Annual Net Income -504,080,000 10,073,000,000 13,095,000,000 3,998,000,000 2,530,000,000
Last Quarter Sales 2,343,250,000 63,404,000,000 14,468,000,000 3,850,000,000 2,687,000,000
Last Quarter Net Income -181,940,000 2,625,000,000 4,029,000,000 979,000,000 402,000,000
60-Month Beta 1.88 1.55 2.30 1.14 1.37
Per-Share Information  
Most Recent Earnings -1.35 on 08/01/19 5.22 on 07/25/19 12.55 on 08/15/19 23.59 on 08/07/19 0.68 on 07/17/19
Latest Earnings Date 08/01/19 07/25/19 08/15/19 08/07/19 07/17/19
Most Recent Dividend N/A N/A N/A N/A 0.140 on 05/30/19
Next Ex-Dividends Date N/A N/A N/A N/A 08/30/19
Ratios  
Price/Earnings ttm 0.00 73.70 35.30 20.04 17.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar