Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | MTCH | GLBE | ||
| Company | Wayfair Inc | Match Group Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 54.60 | 31.50 | 33.66 | ||
| High | 56.99 | 32.87 | 34.68 | ||
| Low | 54.52 | 31.41 | 33.21 | ||
| Last | 54.74 | 32.22 | 33.69 | ||
| Change | -0.01 | -0.06 | +0.26 | ||
| % Change | -0.02% | -0.19% | +0.78% | ||
| Volume | 3,118,300 | 3,830,800 | 779,600 | ||
| 20-Day Average Volume | 3,851,600 | 4,521,430 | 1,056,000 | ||
| Previous Close | 54.75 | 32.28 | 33.43 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.41 | 34.31 | 35.34 | ||
| 20-Day Raw Stochastic | 9.45% | 14.53% | 17.43% | ||
| 20-Day Relative Strength | 41.33% | 40.00% | 44.49% | ||
| Weighted Alpha | +26.59 | -13.84 | +2.44 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.76% since 04/11/24 | -4.70% since 04/11/24 | -5.79% since 04/11/24 | ||
| Low | 53.01 on 04/16/24 | 31.41 on 04/18/24 | 32.70 on 04/16/24 | ||
| High | 62.50 on 04/12/24 | 33.61 on 04/12/24 | 35.50 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -9.12% since 03/18/24 | -8.28% since 03/18/24 | -1.23% since 03/18/24 | ||
| Low | 53.01 on 04/16/24 | 31.41 on 04/18/24 | 32.70 on 04/16/24 | ||
| High | 71.31 on 03/28/24 | 36.99 on 03/28/24 | 38.38 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +7.54% since 01/18/24 | -11.41% since 01/18/24 | -11.44% since 01/18/24 | ||
| Low | 47.32 on 02/21/24 | 31.41 on 04/18/24 | 31.80 on 02/23/24 | ||
| High | 71.31 on 03/28/24 | 39.91 on 01/31/24 | 42.88 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +21.21% since 10/18/23 | -9.24% since 10/18/23 | -6.03% since 10/18/23 | ||
| Low | 38.37 on 10/26/23 | 27.85 on 11/01/23 | 27.30 on 11/15/23 | ||
| High | 71.31 on 03/28/24 | 42.42 on 01/09/24 | 42.88 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,589,710 | 8,651,427 | 5,491,011 | ||
| Shares Outstanding, K | 120,360 | 268,012 | 164,254 | ||
| Annual Sales | 12,003,000,000 | 3,364,500,000 | 569,950,000 | ||
| Annual Net Income | -738,000,000 | 651,540,000 | -133,810,000 | ||
| Last Quarter Sales | 3,114,000,000 | 866,230,000 | 185,400,000 | ||
| Last Quarter Net Income | -174,000,000 | 229,660,000 | -22,100,000 | ||
| 60-Month Beta | 3.29 | 1.41 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/22/24 | 0.81 on 01/30/24 | -0.13 on 02/21/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.92 | 0.00 | ||