Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | W | MTCH | GLBE | ||
Company | Wayfair Inc | Match Group Inc | Global-E Online Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 57.19 | 31.56 | 34.18 | ||
High | 58.33 | 32.02 | 34.28 | ||
Low | 52.29 | 31.41 | 33.11 | ||
Last | 52.92 | 31.94 | 33.53 | ||
Change | -4.83 | +0.25 | -0.40 | ||
% Change | -8.36% | +0.79% | -1.18% | ||
Volume | 6,794,300 | 2,608,900 | 581,700 | ||
20-Day Average Volume | 4,150,750 | 4,089,095 | 1,073,495 | ||
Previous Close | 57.75 | 31.69 | 33.93 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 60.51 | 33.58 | 34.65 | ||
20-Day Raw Stochastic | 3.31% | 9.51% | 22.88% | ||
20-Day Relative Strength | 40.97% | 39.55% | 45.08% | ||
Weighted Alpha | +25.41 | -17.81 | +6.35 | ||
Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 56% Buy | 40% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.34% since 04/17/24 | -1.05% since 04/17/24 | +0.30% since 04/17/24 | ||
Low | 52.29 on 04/24/24 | 31.41 on 04/18/24 | 32.44 on 04/22/24 | ||
High | 58.40 on 04/23/24 | 32.87 on 04/18/24 | 34.68 on 04/18/24 | ||
1-Month | |||||
%Chg | -16.44% since 03/22/24 | -10.66% since 03/22/24 | -8.66% since 03/22/24 | ||
Low | 52.29 on 04/24/24 | 31.41 on 04/18/24 | 32.44 on 04/22/24 | ||
High | 71.31 on 03/28/24 | 36.99 on 03/28/24 | 37.37 on 03/25/24 | ||
3-Month | |||||
%Chg | -3.38% since 01/24/24 | -13.54% since 01/24/24 | -9.60% since 01/24/24 | ||
Low | 47.32 on 02/21/24 | 31.41 on 04/18/24 | 31.80 on 02/23/24 | ||
High | 71.31 on 03/28/24 | 39.91 on 01/31/24 | 42.88 on 02/12/24 | ||
6-Month | |||||
%Chg | +22.05% since 10/24/23 | -13.39% since 10/24/23 | -5.34% since 10/24/23 | ||
Low | 38.37 on 10/26/23 | 27.85 on 11/01/23 | 27.30 on 11/15/23 | ||
High | 71.31 on 03/28/24 | 42.42 on 01/09/24 | 42.88 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,950,790 | 8,493,300 | 5,573,138 | ||
Shares Outstanding, K | 120,360 | 268,012 | 164,254 | ||
Annual Sales | 12,003,000,000 | 3,364,500,000 | 569,950,000 | ||
Annual Net Income | -738,000,000 | 651,540,000 | -133,810,000 | ||
Last Quarter Sales | 3,114,000,000 | 866,230,000 | 185,400,000 | ||
Last Quarter Net Income | -174,000,000 | 229,660,000 | -22,100,000 | ||
60-Month Beta | 3.29 | 1.41 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/22/24 | 0.81 on 01/30/24 | -0.13 on 02/21/24 | ||
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/27/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.02 | 0.00 |