Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | K | REYN | CENT | ASAI |
| Company | Vizio Holding Corp Cl A | Kellanova | Reynolds Consumer Products Inc | Central Garden | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.12 | 80.47 | 31.93 | 38.39 | 7.95 |
| High | 11.23 | 80.80 | 32.19 | 38.86 | 8.09 |
| Low | 11.12 | 80.47 | 31.76 | 38.11 | 7.91 |
| Last | 11.22 | 80.68 | 31.87 | 38.40 | 7.94 |
| Change | +0.10 | unch | -0.08 | +0.02 | +0.08 |
| % Change | +0.90% | unch | -0.25% | +0.05% | +1.02% |
| Volume | 2,115,700 | 2,276,500 | 591,900 | 78,600 | 293,300 |
| 20-Day Average Volume | 2,027,340 | 3,281,910 | 501,190 | 106,130 | 508,075 |
| Previous Close | 11.12 | 80.68 | 31.95 | 38.38 | 7.86 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.18 | 80.40 | 31.44 | 38.78 | 8.56 |
| 20-Day Raw Stochastic | 61.90% | 73.87% | 69.05% | 48.26% | 9.85% |
| 20-Day Relative Strength | 58.69% | 79.87% | 64.12% | 47.61% | 38.34% |
| Weighted Alpha | +79.61 | +50.87 | +25.10 | +0.29 | -41.53 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 09/09/24 | +0.64% since 09/09/24 | -0.65% since 09/09/24 | +1.61% since 09/09/24 | -2.82% since 09/09/24 |
| Low | 11.09 on 09/13/24 | 79.90 on 09/11/24 | 31.40 on 09/12/24 | 36.25 on 09/11/24 | 7.72 on 09/10/24 |
| High | 11.23 on 09/16/24 | 80.80 on 09/16/24 | 32.60 on 09/10/24 | 38.87 on 09/13/24 | 8.21 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.99% since 08/16/24 | +0.49% since 08/16/24 | +5.70% since 08/16/24 | -1.51% since 08/16/24 | -14.53% since 08/16/24 |
| Low | 11.09 on 09/13/24 | 79.86 on 09/05/24 | 30.13 on 08/20/24 | 36.25 on 09/11/24 | 7.72 on 09/10/24 |
| High | 11.30 on 09/06/24 | 80.97 on 08/26/24 | 32.65 on 09/06/24 | 40.71 on 08/26/24 | 10.00 on 08/19/24 |
| 3-Month | |||||
| %Chg | +4.86% since 06/14/24 | +40.26% since 06/14/24 | +13.34% since 06/14/24 | +1.72% since 06/14/24 | -27.22% since 06/14/24 |
| Low | 10.58 on 06/21/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 35.04 on 08/08/24 | 7.72 on 09/10/24 |
| High | 11.30 on 09/06/24 | 80.97 on 08/26/24 | 32.65 on 09/06/24 | 41.10 on 07/17/24 | 10.78 on 07/09/24 |
| 6-Month | |||||
| %Chg | +0.54% since 03/15/24 | +50.63% since 03/15/24 | +10.51% since 03/15/24 | -9.33% since 03/15/24 | -45.39% since 03/15/24 |
| Low | 10.24 on 05/09/24 | 53.41 on 03/18/24 | 26.52 on 07/22/24 | 35.04 on 08/08/24 | 7.72 on 09/10/24 |
| High | 11.30 on 09/06/24 | 80.97 on 08/26/24 | 32.65 on 09/06/24 | 47.48 on 05/15/24 | 15.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,201,160 | 27,583,202 | 6,713,910 | 2,586,927 | 2,125,085 |
| Shares Outstanding, K | 197,946 | 341,884 | 210,138 | 67,403 | 270,367 |
| Annual Sales | 1,680,000,000 | 13,122,000,000 | 3,756,000,000 | 3,310,080,000 | 13,320,550,000 |
| Annual Net Income | 28,200,000 | 951,000,000 | 298,000,000 | 125,640,000 | 142,210,000 |
| Last Quarter Sales | 437,300,000 | 3,192,000,000 | 930,000,000 | 996,350,000 | 3,424,080,000 |
| Last Quarter Net Income | 200,000 | 344,000,000 | 97,000,000 | 79,720,000 | 23,570,000 |
| 60-Month Beta | 2.04 | 0.39 | 0.48 | 0.75 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/07/24 | 1.01 on 08/01/24 | 0.46 on 08/07/24 | 1.32 on 08/07/24 | 0.09 on 08/08/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/07/24 | 08/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 29.200 on 02/06/07 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | N/A | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 139.00 | 20.96 | 18.61 | 15.63 | 16.12 |