Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | TMUS | S | CTL |
| Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A | Centurylink |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.50 | 16.90 | 162.59 | 21.49 | 10.85 |
| High | 39.66 | 17.03 | 162.88 | 21.65 | 11.11 |
| Low | 38.97 | 16.46 | 162.16 | 21.34 | 10.84 |
| Last | 39.08 | 16.50 | 163.17 | 21.40 | 11.00 |
| Change | -0.62 | +0.07 | -0.08 | +0.22 | unch |
| % Change | -1.56% | +0.45% | -0.05% | +1.04% | unch |
| Volume | 2,171,590 | 15,098,434 | 327,839 | 268,946 | 8,538,800 |
| 20-Day Average Volume | 19,047,043 | 37,401,730 | 3,744,896 | 3,936,855 | 10,191,285 |
| Previous Close | 39.70 | 16.50 | 163.25 | 21.18 | 11.00 |
| Industry | Wireless National | Wireless National | Wireless National | IT Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.81 | 16.85 | 161.52 | 21.81 | 10.93 |
| 20-Day Raw Stochastic | 8.85% | 30.15% | 67.73% | 46.57% | 47.66% |
| 20-Day Relative Strength | 42.27% | 44.47% | 54.54% | 43.27% | 54.82% |
| Weighted Alpha | +3.79 | -2.60 | +15.51 | +47.74 | -14.20 |
| Today's Opinion | 40% Buy | 8% Buy | 80% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 80% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/17/24 | +2.51% since 04/17/24 | +1.72% since 04/17/24 | +4.56% since 04/17/24 | +4.27% since 09/10/20 |
| Low | 38.56 on 04/22/24 | 16.09 on 04/18/24 | 160.06 on 04/18/24 | 19.93 on 04/19/24 | 10.53 on 09/11/20 |
| High | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 164.61 on 04/22/24 | 21.62 on 04/24/24 | 11.23 on 09/16/20 |
| 1-Month | |||||
| %Chg | -3.42% since 03/22/24 | -2.68% since 03/22/24 | +1.39% since 03/22/24 | -5.31% since 03/22/24 | +1.85% since 08/17/20 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 | 10.49 on 09/10/20 |
| High | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.61 on 04/22/24 | 23.45 on 03/28/24 | 11.56 on 08/25/20 |
| 3-Month | |||||
| %Chg | -5.55% since 01/24/24 | -0.93% since 01/24/24 | +0.52% since 01/24/24 | -16.59% since 01/24/24 | +7.63% since 06/17/20 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 | 9.43 on 06/29/20 |
| High | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 | 11.56 on 08/25/20 |
| 6-Month | |||||
| %Chg | +13.67% since 10/24/23 | +6.41% since 10/24/23 | +15.44% since 10/24/23 | +32.33% since 10/24/23 | +1.29% since 03/17/20 |
| Low | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 137.69 on 10/25/23 | 15.06 on 10/30/23 | 8.16 on 03/23/20 |
| High | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 | 11.56 on 08/25/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,909,600 | 118,021,072 | 193,756,192 | 6,565,970 | 12,072,918 |
| Shares Outstanding, K | 4,204,272 | 7,152,792 | 1,186,868 | 310,008 | 1,097,538 |
| Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 | 22,401,000,000 |
| Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 | -5,269,000,000 |
| Last Quarter Sales | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 174,180,000 | 5,192,000,000 |
| Last Quarter Net Income | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -71,980,000 | 377,000,000 |
| 60-Month Beta | 0.41 | 0.57 | 0.49 | 0.66 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/22/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | -0.02 on 03/13/24 | 0.42 on 08/05/20 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/25/24 | 06/06/24 | 11/04/20 |
| Most Recent Dividend | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A | 0.250 on 08/28/20 |
| Next Ex-Dividends Date | 04/09/24 | 04/09/24 | 05/30/24 | N/A | 08/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 6.77 | 23.43 | 0.00 | 7.69 |