Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VZ | T | TMUS | LILAK | LILA |
Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Liberty Latin America Cl C | Liberty Latin America Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 41.40 | 16.69 | 163.85 | 7.31 | 7.34 |
High | 41.64 | 16.73 | 164.61 | 7.50 | 7.52 |
Low | 38.56 | 16.17 | 162.11 | 7.29 | 7.31 |
Last | 38.60 | 16.31 | 162.36 | 7.38 | 7.41 |
Change | -1.89 | -0.20 | +0.03 | +0.12 | +0.12 |
% Change | -4.67% | -1.21% | +0.02% | +1.65% | +1.65% |
Volume | 51,243,203 | 54,178,098 | 3,701,900 | 820,100 | 347,200 |
20-Day Average Volume | 19,314,531 | 37,503,301 | 3,941,250 | 1,300,630 | 620,100 |
Previous Close | 40.49 | 16.51 | 162.33 | 7.26 | 7.29 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.97 | 16.91 | 161.32 | 7.24 | 7.23 |
20-Day Raw Stochastic | 0.82% | 19.07% | 58.87% | 61.73% | 67.90% |
20-Day Relative Strength | 38.27% | 40.29% | 53.16% | 56.71% | 57.64% |
Weighted Alpha | +2.33 | -4.35 | +15.03 | -12.03 | -11.40 |
Today's Opinion | 40% Buy | 8% Sell | 72% Buy | 8% Buy | 8% Buy |
Previous Opinion | 56% Buy | 24% Buy | 72% Buy | 8% Buy | 8% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.76% since 04/15/24 | +0.43% since 04/15/24 | +1.59% since 04/15/24 | +1.37% since 04/15/24 | +1.51% since 04/15/24 |
Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 7.14 on 04/18/24 | 7.17 on 04/18/24 |
High | 41.64 on 04/22/24 | 16.73 on 04/22/24 | 164.61 on 04/22/24 | 7.50 on 04/22/24 | 7.52 on 04/22/24 |
1-Month | |||||
%Chg | -4.38% since 03/22/24 | -3.95% since 03/22/24 | +1.09% since 03/22/24 | +10.31% since 03/22/24 | +11.60% since 03/22/24 |
Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 6.88 on 04/02/24 | 6.86 on 04/02/24 |
High | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.61 on 04/22/24 | 7.69 on 04/11/24 | 7.67 on 04/11/24 |
3-Month | |||||
%Chg | -2.48% since 01/22/24 | -2.92% since 01/22/24 | -1.23% since 01/22/24 | +2.79% since 01/22/24 | +4.22% since 01/22/24 |
Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 5.95 on 02/23/24 | 5.90 on 02/23/24 |
High | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 7.69 on 04/11/24 | 7.67 on 04/11/24 |
6-Month | |||||
%Chg | +22.27% since 10/20/23 | +6.05% since 10/20/23 | +18.52% since 10/20/23 | +4.38% since 10/20/23 | +5.26% since 10/20/23 |
Low | 31.26 on 10/23/23 | 14.74 on 10/27/23 | 136.92 on 10/23/23 | 5.95 on 02/23/24 | 5.90 on 02/23/24 |
High | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 7.69 on 04/11/24 | 7.67 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 170,230,976 | 118,092,600 | 192,664,304 | 1,489,026 | 1,495,179 |
Shares Outstanding, K | 4,204,272 | 7,152,792 | 1,186,868 | 205,100 | 205,100 |
Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 4,511,100,000 | 4,511,100,000 |
Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -73,600,000 | -73,600,000 |
Last Quarter Sales | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 1,163,600,000 | 1,158,800,000 |
Last Quarter Net Income | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -102,800,000 | -121,800,000 |
60-Month Beta | 0.41 | 0.57 | 0.49 | 1.17 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 01/23/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | -0.49 on 02/22/24 | -0.49 on 02/22/24 |
Latest Earnings Date | 04/22/24 | 04/24/24 | 04/25/24 | 05/13/24 | 05/13/24 |
Most Recent Dividend | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A | N/A |
Next Ex-Dividends Date | 04/09/24 | 04/09/24 | 05/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.52 | 6.78 | 23.21 | 0.00 | 0.00 |