Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | TMUS | CCOI | LILA |
| Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Cogent Comm Hlds | Liberty Latin America Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.00 | 16.33 | 161.46 | 62.92 | 7.18 |
| High | 40.68 | 16.53 | 162.39 | 63.99 | 7.32 |
| Low | 39.98 | 16.26 | 160.70 | 62.92 | 7.18 |
| Last | 40.49 | 16.51 | 162.33 | 63.29 | 7.29 |
| Change | +0.36 | +0.18 | +1.48 | +0.16 | +0.08 |
| % Change | +0.90% | +1.10% | +0.92% | +0.25% | +1.11% |
| Volume | 24,706,500 | 45,820,300 | 5,126,100 | 320,900 | 305,100 |
| 20-Day Average Volume | 17,643,189 | 36,102,891 | 3,933,475 | 424,620 | 634,190 |
| Previous Close | 40.13 | 16.33 | 160.85 | 63.13 | 7.21 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.05 | 16.95 | 161.23 | 63.64 | 7.20 |
| 20-Day Raw Stochastic | 25.98% | 29.38% | 61.49% | 38.73% | 64.81% |
| 20-Day Relative Strength | 49.38% | 43.14% | 53.05% | 41.20% | 55.75% |
| Weighted Alpha | +12.56 | -4.83 | +13.94 | -8.92 | -9.74 |
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 40% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 56% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/12/24 | +1.23% since 04/12/24 | +1.42% since 04/12/24 | +0.46% since 04/12/24 | +0.83% since 04/12/24 |
| Low | 39.46 on 04/17/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 61.64 on 04/17/24 | 7.17 on 04/18/24 |
| High | 40.67 on 04/19/24 | 16.54 on 04/15/24 | 162.39 on 04/19/24 | 63.99 on 04/19/24 | 7.49 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.30% since 03/19/24 | -3.84% since 03/19/24 | +0.99% since 03/19/24 | +2.18% since 03/19/24 | +16.27% since 03/19/24 |
| Low | 39.46 on 04/17/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 61.58 on 03/20/24 | 6.23 on 03/20/24 |
| High | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.52 on 04/04/24 | 65.90 on 04/01/24 | 7.67 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.95% since 01/19/24 | -0.96% since 01/19/24 | -1.71% since 01/19/24 | -16.03% since 01/19/24 | +2.24% since 01/19/24 |
| Low | 39.14 on 03/15/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 61.58 on 03/20/24 | 5.90 on 02/23/24 |
| High | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 86.00 on 02/29/24 | 7.67 on 04/11/24 |
| 6-Month | |||||
| %Chg | +28.21% since 10/19/23 | +8.19% since 10/19/23 | +17.77% since 10/19/23 | -2.12% since 10/19/23 | +2.97% since 10/19/23 |
| Low | 31.26 on 10/23/23 | 14.74 on 10/27/23 | 136.85 on 10/20/23 | 61.40 on 11/09/23 | 5.90 on 02/23/24 |
| High | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 86.00 on 02/29/24 | 7.67 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,717,440 | 116,805,088 | 190,907,744 | 2,993,940 | 1,478,771 |
| Shares Outstanding, K | 4,204,272 | 7,152,792 | 1,186,868 | 47,425 | 205,100 |
| Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 940,920,000 | 4,511,100,000 |
| Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,273,440,000 | -73,600,000 |
| Last Quarter Sales | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 272,100,000 | 1,158,800,000 |
| Last Quarter Net Income | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | 200,150,000 | -121,800,000 |
| 60-Month Beta | 0.41 | 0.57 | 0.49 | 0.39 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/23/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | -0.16 on 02/29/24 | -0.49 on 02/22/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.965 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/09/24 | 04/09/24 | 05/30/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 6.69 | 23.10 | 0.00 | 0.00 |