Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VYGVF | TRI | SQ | MRVL | IQV |
Company | Voyager Digital Cda Ltd | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.2500 | 153.19 | 73.57 | 68.45 | 230.56 |
High | 0.3650 | 153.76 | 74.53 | 69.39 | 231.58 |
Low | 0.2200 | 151.56 | 71.89 | 66.42 | 227.45 |
Last | 0.2686 | 152.89 | 73.55 | 66.67 | 228.14 |
Change | -0.0364 | +0.60 | +0.41 | -1.61 | -1.00 |
% Change | -11.93% | +0.39% | +0.56% | -2.36% | -0.44% |
Volume | 4,955,100 | 179,139 | 4,555,307 | 4,564,677 | 390,525 |
20-Day Average Volume | 3,163,410 | 291,099 | 6,823,153 | 12,726,256 | 757,736 |
Previous Close | 0.3050 | 152.29 | 73.14 | 68.28 | 229.14 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1351 | 154.21 | 79.36 | 70.09 | 243.36 |
20-Day Raw Stochastic | 2.01% | 30.99% | 15.71% | 27.31% | 5.81% |
20-Day Relative Strength | 27.11% | 47.81% | 46.05% | 46.23% | 38.10% |
Weighted Alpha | -96.91 | +18.58 | +21.13 | +39.11 | +12.77 |
Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -41.02% since 06/27/22 | +0.11% since 04/10/24 | -5.65% since 04/10/24 | -5.26% since 04/10/24 | -4.22% since 04/10/24 |
Low | 0.2200 on 07/05/22 | 151.56 on 04/17/24 | 71.89 on 04/17/24 | 66.42 on 04/17/24 | 227.65 on 04/17/24 |
High | 0.5800 on 06/29/22 | 154.85 on 04/15/24 | 80.10 on 04/11/24 | 74.04 on 04/11/24 | 242.05 on 04/11/24 |
1-Month | |||||
%Chg | -88.99% since 06/03/22 | -2.55% since 03/15/24 | -7.60% since 03/15/24 | +1.21% since 03/15/24 | -9.26% since 03/15/24 |
Low | 0.2200 on 07/05/22 | 151.31 on 04/04/24 | 71.89 on 04/17/24 | 63.46 on 03/19/24 | 227.65 on 04/17/24 |
High | 2.6400 on 06/06/22 | 158.24 on 03/18/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 | 256.34 on 03/19/24 |
3-Month | |||||
%Chg | -95.30% since 04/05/22 | +3.69% since 01/17/24 | +15.92% since 01/17/24 | +3.54% since 01/17/24 | +8.73% since 01/17/24 |
Low | 0.2200 on 07/05/22 | 148.08 on 01/18/24 | 61.83 on 01/25/24 | 63.46 on 03/19/24 | 205.38 on 02/01/24 |
High | 5.7000 on 04/06/22 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | -97.45% since 01/05/22 | +21.25% since 10/17/23 | +61.38% since 10/17/23 | +27.28% since 10/17/23 | +15.23% since 10/17/23 |
Low | 0.2200 on 07/05/22 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
High | 11.5700 on 01/13/22 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,666 | 68,746,136 | 45,031,784 | 59,130,480 | 41,588,912 |
Shares Outstanding, K | 196,077 | 451,416 | 615,693 | 866,000 | 181,500 |
Annual Sales | 175,060,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
Annual Net Income | -51,490,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
Last Quarter Sales | 102,740,000 | 1,815,000,000 | 5,773,040,000 | 1,426,500,000 | 3,868,000,000 |
Last Quarter Net Income | -61,440,000 | 678,000,000 | 178,070,000 | -392,700,000 | 469,000,000 |
60-Month Beta | N/A | 0.65 | 2.55 | 1.50 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 05/16/22 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 05/16/22 | 05/02/24 | 05/02/24 | 05/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 04/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.70 | 432.35 | 78.02 | 24.88 |