Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | CRPT | |||
| Company | Voyager Digital Cda Ltd | FT Skybridge Crypto Industry and Digital Economy | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.2500 | 11.99 | |||
| High | 0.3650 | 12.72 | |||
| Low | 0.2200 | 11.94 | |||
| Last | 0.2686 | 12.71 | |||
| Change | -0.0364 | +0.68 | |||
| % Change | -11.93% | +5.65% | |||
| Volume | 4,955,100 | 78,700 | |||
| 20-Day Average Volume | 3,163,410 | 74,840 | |||
| Previous Close | 0.3050 | 12.03 | |||
| Industry | Technology Services | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 12.50 | |||
| 20-Day Raw Stochastic | 2.01% | 51.79% | |||
| 20-Day Relative Strength | 27.11% | 53.31% | |||
| Weighted Alpha | -96.91 | +141.24 | |||
| Today's Opinion | 100% Sell | 88% Buy | |||
| Previous Opinion | 100% Sell | 56% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | +18.12% since 04/16/24 | |||
| Low | 0.2200 on 07/05/22 | 10.25 on 04/17/24 | |||
| High | 0.5800 on 06/29/22 | 12.72 on 04/23/24 | |||
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | -2.98% since 03/22/24 | |||
| Low | 0.2200 on 07/05/22 | 10.25 on 04/17/24 | |||
| High | 2.6400 on 06/06/22 | 15.00 on 03/28/24 | |||
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | +88.58% since 01/23/24 | |||
| Low | 0.2200 on 07/05/22 | 6.68 on 01/25/24 | |||
| High | 5.7000 on 04/06/22 | 15.00 on 03/28/24 | |||
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | +143.02% since 10/23/23 | |||
| Low | 0.2200 on 07/05/22 | 5.23 on 10/27/23 | |||
| High | 11.5700 on 01/13/22 | 15.00 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 47,586 | |||
| Shares Outstanding, K | 196,077 | 4,350 | |||
| Annual Sales | 175,060,000 | 0 | |||
| Annual Net Income | -51,490,000 | 0 | |||
| Last Quarter Sales | 102,740,000 | N/A | |||
| Last Quarter Net Income | -61,440,000 | N/A | |||
| 60-Month Beta | N/A | 2.45 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | N/A | |||
| Latest Earnings Date | 05/16/22 | N/A | |||
| Most Recent Dividend | N/A | 0.001 on 12/23/22 | |||
| Next Ex-Dividends Date | N/A | 12/23/22 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.77 | |||