Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | RDY | TEVA | MYL | BHC |
| Company | Voyager Therapeut | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.74 | 71.10 | 13.17 | 15.64 | 8.66 |
| High | 7.88 | 71.36 | 13.21 | 16.15 | 8.78 |
| Low | 7.54 | 70.79 | 12.75 | 15.34 | 8.43 |
| Last | 7.55 | 70.93 | 12.79 | 15.86 | 8.61 |
| Change | -0.19 | -0.38 | -0.39 | +0.31 | -0.05 |
| % Change | -2.45% | -0.53% | -2.96% | +1.96% | -0.58% |
| Volume | 788,711 | 64,577 | 7,686,398 | 26,574,100 | 1,408,764 |
| 20-Day Average Volume | 655,000 | 167,203 | 8,859,007 | 8,612,350 | 3,994,334 |
| Previous Close | 7.74 | 71.31 | 13.18 | 15.55 | 8.66 |
| Industry | Medical - Biomedical | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 72.75 | 13.80 | 15.15 | 9.54 |
| 20-Day Raw Stochastic | 0.80% | 6.58% | 2.92% | 86.27% | 5.65% |
| 20-Day Relative Strength | 39.72% | 40.09% | 41.31% | 55.75% | 40.70% |
| Weighted Alpha | -19.02 | +15.49 | +56.86 | -23.10 | -2.71 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 56% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.90% since 04/11/24 | -2.27% since 04/11/24 | -7.71% since 04/11/24 | +4.86% since 11/09/20 | -4.85% since 04/11/24 |
| Low | 7.53 on 04/18/24 | 70.79 on 04/18/24 | 12.75 on 04/18/24 | 15.10 on 11/10/20 | 8.43 on 04/18/24 |
| High | 8.84 on 04/12/24 | 72.39 on 04/12/24 | 13.70 on 04/12/24 | 16.15 on 11/16/20 | 8.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | -16.83% since 03/18/24 | -5.91% since 03/18/24 | -3.90% since 03/18/24 | +0.92% since 10/16/20 | -9.01% since 03/18/24 |
| Low | 7.53 on 04/18/24 | 70.79 on 04/18/24 | 12.75 on 04/18/24 | 14.00 on 10/29/20 | 8.36 on 04/11/24 |
| High | 10.66 on 04/01/24 | 74.44 on 04/01/24 | 14.47 on 04/08/24 | 16.15 on 11/16/20 | 11.46 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.85% since 01/18/24 | +4.23% since 01/18/24 | +16.47% since 01/18/24 | -2.07% since 08/14/20 | +3.33% since 01/18/24 |
| Low | 7.08 on 02/13/24 | 67.35 on 01/22/24 | 10.86 on 01/19/24 | 14.00 on 10/29/20 | 7.68 on 02/05/24 |
| High | 10.66 on 04/01/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 17.03 on 08/19/20 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +5.00% since 10/18/23 | +4.84% since 10/18/23 | +51.30% since 10/18/23 | +4.58% since 05/15/20 | +9.99% since 10/18/23 |
| Low | 6.06 on 11/13/23 | 63.72 on 11/03/23 | 8.06 on 10/23/23 | 14.00 on 10/29/20 | 6.53 on 11/13/23 |
| High | 11.72 on 01/02/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 19.24 on 06/08/20 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,290 | 11,900,070 | 14,776,019 | 8,586,212 | 3,164,468 |
| Shares Outstanding, K | 54,301 | 166,878 | 1,121,094 | 541,546 | 365,412 |
| Annual Sales | 250,010,000 | 2,992,000,000 | 15,846,000,000 | 11,500,500,000 | 8,757,000,000 |
| Annual Net Income | 132,330,000 | 548,000,000 | -559,000,000 | 16,800,000 | -592,000,000 |
| Last Quarter Sales | 90,060,000 | 865,780,000 | 4,457,000,000 | 2,972,100,000 | 2,408,000,000 |
| Last Quarter Net Income | 56,400,000 | 165,470,000 | 429,000,000 | 185,700,000 | -39,000,000 |
| 60-Month Beta | 0.96 | 0.58 | 1.05 | 1.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/28/24 | 0.99 on 01/31/24 | 1.00 on 01/31/24 | 0.36 on 11/06/20 | 1.15 on 02/22/24 |
| Latest Earnings Date | 05/14/24 | 05/08/24 | 05/08/24 | 11/06/20 | 05/02/24 |
| Most Recent Dividend | N/A | 0.410 on 07/28/23 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 07/28/23 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.58 | 18.89 | 5.30 | 3.29 | 2.49 |