Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VYGR | MRNA | BMY | AMGN | GILD |
Company | Voyager Therapeut | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 9.58 | 111.10 | 53.39 | 287.86 | 73.25 |
High | 9.68 | 112.00 | 53.87 | 288.57 | 73.78 |
Low | 9.37 | 108.46 | 53.39 | 285.15 | 73.24 |
Last | 9.47 | 108.30 | 53.95 | 285.57 | 73.47 |
Change | -0.09 | -2.29 | +0.70 | -0.73 | +0.46 |
% Change | -0.94% | -2.07% | +1.31% | -0.25% | +0.63% |
Volume | 65,404 | 965,541 | 1,684,934 | 367,742 | 1,022,633 |
20-Day Average Volume | 859,536 | 3,912,962 | 20,111,041 | 2,857,932 | 7,095,538 |
Previous Close | 9.56 | 110.59 | 53.25 | 286.30 | 73.01 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.41 | 104.14 | 52.54 | 276.58 | 73.54 |
20-Day Raw Stochastic | 53.65% | 76.11% | 70.73% | 87.48% | 32.24% |
20-Day Relative Strength | 55.00% | 57.69% | 61.36% | 53.45% | 45.30% |
Weighted Alpha | +13.84 | -18.26 | -19.04 | +18.36 | -11.94 |
Today's Opinion | 72% Buy | 72% Buy | 24% Buy | 40% Buy | 88% Sell |
Previous Opinion | 72% Buy | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 03/21/24 | +4.68% since 03/21/24 | +4.07% since 03/21/24 | +3.27% since 03/21/24 | +0.33% since 03/21/24 |
Low | 8.91 on 03/25/24 | 103.51 on 03/22/24 | 51.52 on 03/22/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 |
High | 10.19 on 03/26/24 | 111.80 on 03/26/24 | 53.84 on 03/28/24 | 288.57 on 03/28/24 | 73.78 on 03/28/24 |
1-Month | |||||
%Chg | +5.80% since 02/28/24 | +11.78% since 02/28/24 | +5.44% since 02/28/24 | +3.08% since 02/28/24 | +0.87% since 02/28/24 |
Low | 8.24 on 03/01/24 | 92.11 on 03/01/24 | 50.28 on 02/29/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 |
High | 10.63 on 02/29/24 | 114.25 on 03/11/24 | 55.03 on 03/13/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 |
3-Month | |||||
%Chg | +7.72% since 12/28/23 | +10.29% since 12/28/23 | +4.82% since 12/28/23 | -0.85% since 12/28/23 | -9.63% since 12/28/23 |
Low | 7.01 on 01/17/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 |
High | 11.72 on 01/02/24 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
6-Month | |||||
%Chg | +22.93% since 09/28/23 | +8.67% since 09/28/23 | -7.65% since 09/28/23 | +5.61% since 09/28/23 | -2.77% since 09/28/23 |
Low | 6.06 on 11/13/23 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 71.37 on 02/16/24 |
High | 11.72 on 01/02/24 | 115.97 on 01/08/24 | 58.46 on 09/29/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 519,118 | 42,342,700 | 107,924,920 | 153,433,600 | 90,903,080 |
Shares Outstanding, K | 54,301 | 382,880 | 2,026,759 | 535,919 | 1,245,077 |
Annual Sales | 250,010,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | 132,330,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 90,060,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | 56,400,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 0.96 | 1.60 | 0.38 | 0.58 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 02/28/24 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 01/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 3.24 | 0.00 | 7.01 | 15.11 | 10.78 |