Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Voyager Therapeut (VYGR)

Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 4.38 294.75 56.03 105.80 462.50
High 4.60 295.16 56.03 106.69 469.55
Low 4.20 290.45 53.66 103.92 457.36
Last 4.23 291.16 53.90 104.08 459.00
Change -0.15 -5.81 -2.07 -1.88 -3.58
% Change -3.42% -1.96% -3.70% -1.77% -0.77%
Volume 442,000 2,189,300 13,227,200 6,400,400 995,200
20-Day Average Volume 376,660 3,231,930 11,787,690 7,643,440 1,562,800
Previous Close 4.38 296.97 55.97 105.96 462.58
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.24 286.98 57.81 96.89 453.75
20-Day Raw Stochastic 11.68% 53.84% 3.23% 82.61% 54.77%
20-Day Relative Strength 32.76% 55.48% 38.46% 66.58% 54.11%
Weighted Alpha -52.57 +0.03 +9.90 +54.72 +6.36
Today's Opinion 100% Sell 40% Sell 40% Buy 100% Buy 24% Sell
Previous Opinion 100% Sell 24% Sell 56% Buy 100% Buy 8% Sell
Last Month's Opinion 100% Sell 88% Sell 40% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg -21.96% since 02/07/25 -0.81% since 02/07/25 -5.19% since 02/07/25 +8.37% since 02/07/25 -2.20% since 02/07/25
Low 4.00 on 02/12/25 288.36 on 02/11/25 53.66 on 02/14/25 94.56 on 02/10/25 446.00 on 02/12/25
High 5.48 on 02/10/25 298.35 on 02/13/25 56.87 on 02/10/25 106.69 on 02/14/25 471.94 on 02/10/25
1-Month  
%Chg -16.24% since 01/14/25 +9.01% since 01/14/25 -3.30% since 01/14/25 +14.37% since 01/14/25 +11.50% since 01/14/25
Low 4.00 on 02/12/25 267.15 on 01/16/25 53.66 on 02/14/25 90.82 on 01/16/25 415.13 on 01/15/25
High 5.96 on 01/27/25 309.49 on 02/06/25 61.10 on 01/27/25 106.69 on 02/14/25 491.80 on 02/05/25
3-Month  
%Chg -31.99% since 11/14/24 -1.61% since 11/14/24 -7.86% since 11/14/24 +13.00% since 11/14/24 -5.16% since 11/14/24
Low 4.00 on 02/12/25 253.30 on 12/19/24 53.66 on 02/14/25 86.08 on 11/19/24 377.85 on 12/19/24
High 7.44 on 12/02/24 309.49 on 02/06/25 61.10 on 01/27/25 106.69 on 02/14/25 491.80 on 02/05/25
6-Month  
%Chg -34.62% since 08/14/24 -9.78% since 08/14/24 +11.34% since 08/14/24 +40.38% since 08/14/24 -2.64% since 08/14/24
Low 4.00 on 02/12/25 253.30 on 12/19/24 46.88 on 08/22/24 72.89 on 08/16/24 377.85 on 12/19/24
High 8.27 on 10/18/24 339.17 on 09/23/24 61.10 on 01/27/25 106.69 on 02/14/25 519.88 on 11/08/24
Key Statistics  
Market Capitalization, $K 231,068 156,508,128 109,379,920 129,711,368 118,205,808
Shares Outstanding, K 54,626 537,533 2,029,312 1,246,266 257,529
Annual Sales 250,010,000 33,424,000,000 48,300,000,000 27,116,000,000 9,869,200,000
Annual Net Income 132,330,000 4,090,000,000 -8,948,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 24,630,000 9,086,000,000 12,342,000,000 7,545,000,000 2,771,900,000
Last Quarter Net Income -9,040,000 627,000,000 72,000,000 1,253,000,000 1,045,400,000
60-Month Beta 0.91 0.56 0.45 0.18 0.41
Per-Share Information  
Most Recent Earnings -0.16 on 11/12/24 5.31 on 02/04/25 1.67 on 02/06/25 1.90 on 02/11/25 3.98 on 02/10/25
Latest Earnings Date 02/26/25 02/04/25 02/06/25 02/11/25 02/10/25
Most Recent Dividend N/A 2.380 on 02/14/25 0.620 on 01/03/25 0.770 on 12/13/24 N/A
Next Ex-Dividends Date N/A 02/14/25 01/03/25 03/14/25 N/A
Ratios  
Price/Earnings ttm 6.17 14.98 49.10 22.98 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar