Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Voyager Digital Ltd. (VYGR.CN)

Voyager Digital Ltd. (VYGR.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,452,474
  • Shares Outstanding, K 129,542
  • Annual Sales, $ 1,150 K
  • Annual Income, $ -10,170 K
  • 60-Month Beta 3.82
  • Price/Sales 25.61
  • Price/Cash Flow N/A
  • Price/Book 19.85
Trade VYGR.CN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.800 +44.53%
on 07/19/21
21.200 -12.74%
on 06/29/21
-1.050 (-5.37%)
since 06/25/21
3-Month
12.800 +44.53%
on 07/19/21
30.290 -38.92%
on 05/03/21
-6.530 (-26.09%)
since 04/26/21
52-Week
0.630 +2,836.51%
on 10/21/20
37.950 -51.25%
on 04/06/21
+17.550 (+1,847.37%)
since 07/24/20

Most Recent Stories

More News
Voyager Digital Announces Record Quarterly Revenue with Growth of Over 65% from the Previous Quarter

COMTEX_389877244/2669/2021-07-15T16:05:30

VYGR.CN : 18.500 (+8.89%)
VYGVF : 14.7800 (+9.64%)
Cryptocurrency M&A Will Continue to Gain Momentum

Cryptocurrency payments are finding a great deal of support from financial institutions. In fact, ...

TECXF : 0.3627 (+5.04%)
BNXA.VN : 3.420 (+12.87%)
BNXAF : 2.7355 (+13.04%)
VYGVF : 14.7800 (+9.64%)
MOGO : 6.20 (+8.77%)
BIGG.CN : 1.520 (+15.15%)
BBKCF : 1.2100 (+16.35%)
VYGR.CN : 18.500 (+8.89%)
TECX.CN : 0.415 (+2.47%)
OTC Markets Group Welcomes Voyager Digital Ltd. to OTCQX

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced (CSE: VYGR) (OTCQX: VYGVF), a holding company with a market capitalization over whose...

VYGR.CN : 18.500 (+8.89%)
VYGVF : 14.7800 (+9.64%)
OTCM : 45.0000 (-2.17%)
Voyager Digital to Lead Cryptocurrency Education for Pro Football Players

COMTEX_389462708/2669/2021-07-07T08:01:04

VYGR.CN : 18.500 (+8.89%)
VYGVF : 14.7800 (+9.64%)
Voyager Digital Files Preliminary Short Form Base Shelf Prospectus

CSE: VYGROTCQB: VYGVFBorse Frankfurt: UCD2

VYGR.CN : 18.500 (+8.89%)
VYGVF : 14.7800 (+9.64%)
Voyager Digital Sponsors First Nascar Driver and Race Car Paid Fully in Crypto

COMTEX_388436920/2669/2021-06-17T12:09:46

VYGR.CN : 18.500 (+8.89%)
VYGVF : 14.7800 (+9.64%)
Voyager Digital Announces Participation in Upcoming Investor Events

COMTEX_387982117/2669/2021-06-08T08:00:32

VYGR.CN : 18.500 (+8.89%)
VYGVF : 14.7800 (+9.64%)
Voyager Digital Joins The Blockchain Association

COMTEX_387391158/2669/2021-05-27T08:01:04

VYGR.CN : 18.500 (+8.89%)
VYGVF : 14.7800 (+9.64%)
TechX Signs Definitive Agreement to Acquire Mobilum, a Digital Wallet and Payment Technology Gateway

, /PRNewswire/ -  ("'' or the "'') (CSE: TECX) (OTC: TECXF) (FRA: C0B1), a company focused on emerging technologies including crypto, blockchain, AI, and cloud technologies, today announced that it has...

VYGR.CN : 18.500 (+8.89%)
VYGVF : 14.7800 (+9.64%)
TECX.CN : 0.415 (+2.47%)
TECXF : 0.3627 (+5.04%)
Voyager Digital Reports Record Revenues of US$60 Million with a 50% Operating Margin Generating an Operating Profit of $30 Million for the Fiscal Third Quarter

COMTEX_387269831/2669/2021-05-25T16:05:28

VYGR.CN : 18.500 (+8.89%)
VYGVF : 14.7800 (+9.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 19.533
2nd Resistance Point 19.167
1st Resistance Point 18.833
Last Price 18.500
1st Support Level 18.133
2nd Support Level 17.767
3rd Support Level 17.433

See More

52-Week High 37.950
Fibonacci 61.8% 23.694
Fibonacci 50% 19.290
Last Price 18.500
Fibonacci 38.2% 14.886
52-Week Low 0.630

See More

Business Summary

Voyager Digital Ltd through its subsidiary, operates as a crypto asset broker that provides retail and institutional investors with a turnkey solution to trade crypto assets. The company offers investors execution, data, wallet and custody services through its institutional-grade open architecture platform....

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar