Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Voyager Digital Ltd (VYGR.CN)

Voyager Digital Ltd (VYGR.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,885,518
  • Shares Outstanding, K 144,348
  • Annual Sales, $ 1,150 K
  • Annual Income, $ -10,170 K
  • 60-Month Beta 3.77
  • Price/Sales 27.54
  • Price/Cash Flow 157.74
  • Price/Book 23.26
Trade VYGR.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.72
  • Most Recent Earnings -0.49 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.060 +16.06%
on 08/31/21
22.220 -10.89%
on 08/09/21
+2.450 (+14.12%)
since 08/03/21
3-Month
12.800 +54.69%
on 07/19/21
23.480 -15.67%
on 06/04/21
-3.200 (-13.91%)
since 06/03/21
52-Week
0.630 +3,042.86%
on 10/21/20
37.950 -47.83%
on 04/06/21
+18.930 (+2,175.86%)
since 09/03/20

Most Recent Stories

More News
Governments Embracing Regulated Crypto Exchanges With Open Arms

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – February 17, 2022 – The digital currency and decentralized finance (DeFi) industry and the companies within it may have...

INXD.NE : 0.435 (unch)
DEFI.NE : 0.540 (+8.00%)
VYGR.CN : 19.800 (+2.38%)
COIN : 84.00 (-10.77%)
VOYG.TO : 0.3350 (unch)
VYGVF : 0.2686 (-11.93%)
GLXY.TO : 8.29 (-0.24%)
BRPHF : 6.5200 (+0.62%)
DEFTF : 0.4000 (+1.11%)
DeFi Locked Value Surpasses $80B and Expert Believe It Could Grow 10X

FN Media Group Presents Microsmallcap.com Market Commentary

WNDR.NE : 0.740 (+8.82%)
DEFI.NE : 0.540 (+8.00%)
RIOT : 9.52 (+4.50%)
VYGR.CN : 19.800 (+2.38%)
VYGVF : 0.2686 (-11.93%)
COIN : 84.00 (-10.77%)
DEFTF : 0.4000 (+1.11%)
Lottery.Com Announces Memorandum of Understanding With Voyager Digital, a Licensed Crypto-Asset Brokerage, for Integration of Payments Platform

AUSTIN, Texas, April 20, 2021 (GLOBE NEWSWIRE) -- Lottery.com (“Lottery.com” or the “Company”), a leading platform that delivers users a safe and secure way to play official lottery games directly...

VYGR.CN : 19.800 (+2.38%)
VYGVF : 0.2686 (-11.93%)
TDACU : 18.44 (-2.48%)
TDAC : 15.14 (+2.64%)
TDACW : 3.59 (+0.84%)
Keynotes, Educational Panels and 66 Companies to Present at the Planet MicroCap Showcase: VIRTUAL on April 20-22, 2021

LOS ANGELES, CA / ACCESSWIRE / April 19, 2021 / The Planet MicroCap Showcase will take place on April 20-22, 2021, where 66 SmallCap, MicroCap and NanoCap public and private companies will be presenting...

ADGS : 0.1750 (-4.89%)
IOM.VN : 5.400 (-7.69%)
ARHH : 7.6500 (-4.38%)
BNXA.VN : 0.980 (unch)
BNXAF : 0.7645 (-1.99%)
BAMM.CN : 0.120 (unch)
BMMJ : 0.0920 (-3.16%)
CRGE : 2.82 (-1.05%)
CTHR : 1.3200 (-0.71%)
CTS.TO : 7.00 (-1.41%)
CTSDF : 5.5800 (+0.17%)
DN.TO : 0.1650 (+3.13%)
Voyager Digital to Present at the Planet MicroCap Showcase: VIRTUAL on Thursday, April 22, 2021

NEW YORK / ACCESSWIRE / April 19, 2021 / Voyager Digital Ltd. ("Voyager" or the "Company") (CSE:VYGR)(OTCQB:VYGVF)(FRA:UCD2), a publicly-traded, licensed crypto-asset broker that provides investors with...

VYGR.CN : 19.800 (+2.38%)
VYGVF : 0.2686 (-11.93%)
Voyager Digital Ltd. to Present at the Q1 Virtual Investor Summit

NEW YORK, March 19, 2021 (GLOBE NEWSWIRE) -- via InvestorWire -- Voyager Digital Ltd. VYGR- CN.  VYGVF  - OTC today announced that Steve Ehrlich, CEO and Co-founder, will be attending the Q1 Virtual...

VYGR.CN : 19.800 (+2.38%)
VYGVF : 0.2686 (-11.93%)
Usio Enters into Exclusive Contract with Leading Crypto Brokerage - Voyager Digital Holdings

Fast Growing Crypto Currency Firm Partners with Usio to Power its ACH Electronic Payments Needs

VYGR.CN : 19.800 (+2.38%)
VYGVF : 0.2686 (-11.93%)
USIO : 2.40 (+3.90%)
Keynotes, Educational Panels and 42 Canadian-Listed Public Companies Present at the SNN Network Canada Virtual Event on January 6-7, 2021

LOS ANGELES, CA / ACCESSWIRE / January 5, 2021 / The SNN Network Canada Virtual Event will take place on January 6-7, 2021, where 42 SmallCap, MicroCap and NanoCap public companies will be presenting via...

VYGR.CN : 19.800 (+2.38%)
VSBGF : 0.2231 (-8.64%)
VSBY.CN : 0.285 (-9.52%)
WOW.VN : 1.450 (-4.61%)
WOWMF : 1.1200 (-7.06%)
VHI.VN : 2.940 (+1.38%)
NM.CN : 0.295 (unch)
Voyager Digital Ltd. (CSE: VYGR) (OTCQB: VYGVF) Featured in Virtual Coverage of the LD Micro Main Event

Voyager Digital Ltd. (CSE: VYGR) (OTCQB: VYGVF) is a crypto-asset broker that provides retail and institutional investors with a turnkey solution to trading crypto assets. Voyager offers customers best...

VYGR.CN : 19.800 (+2.38%)
VYGVF : 0.2686 (-11.93%)
Voyager Digital Ltd. to Present at The LD 500 Virtual Conference

LOS ANGELES, CA / ACCESSWIRE / August 31, 2020 / Voyager Digital Ltd. ("Voyager" or the "Company") (CSE:VYGR) (OTCQB:VYGVF) (FRA:UCD2), a public, licensed crypto-asset broker that provides investors with...

VYGR.CN : 19.800 (+2.38%)
VYGVF : 0.2686 (-11.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 21.677
2nd Resistance Point 20.833
1st Resistance Point 20.317
Last Price 19.800
1st Support Level 18.957
2nd Support Level 18.113
3rd Support Level 17.597

See More

52-Week High 37.950
Fibonacci 61.8% 23.694
Last Price 19.800
Fibonacci 50% 19.290
Fibonacci 38.2% 14.886
52-Week Low 0.630

See More

Business Summary

Voyager Digital Ltd through its subsidiary, operates as a crypto asset broker that provides retail and institutional investors with a turnkey solution to trade crypto assets. The company offers investors execution, data, wallet and custody services through its institutional-grade open architecture platform....

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar