Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIZ18 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 14.34 | 24.800 | 16.25 | ||
| High | 14.55 | 26.200 | 17.55 | ||
| Low | 13.80 | 24.450 | 16.03 | ||
| Last | 13.83 | 26.200s | 16.11 | ||
| Change | +0.26 | +1.525 | +0.14 | ||
| % Change | +1.92% | +6.18% | +0.88% | ||
| Volume | 19,553,328 | 3,353 | N/A | ||
| 20-Day Average Volume | 23,708,139 | 97,191 | 0 | ||
| Previous Close | 13.57 | 24.675 | 15.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.12 | 20.481 | 16.18 | ||
| 20-Day Raw Stochastic | 42.69% | 100.00% | 41.55% | ||
| 20-Day Relative Strength | 48.98% | 72.49% | 53.34% | ||
| Weighted Alpha | -58.72 | +57.52 | +10.93 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 04/18/24 | +24.32% since 12/12/18 | -9.00% since 04/18/24 | ||
| Low | 13.55 on 04/24/24 | 20.400 on 12/13/18 | 15.58 on 04/24/24 | ||
| High | 15.70 on 04/19/24 | 26.200 on 12/19/18 | 21.36 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +7.03% since 03/25/24 | +35.23% since 11/19/18 | +24.18% since 03/25/24 | ||
| Low | 12.73 on 03/28/24 | 16.250 on 12/03/18 | 12.66 on 03/27/24 | ||
| High | 15.70 on 04/19/24 | 26.200 on 12/19/18 | 21.36 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -4.18% since 01/25/24 | +71.52% since 09/19/18 | +21.78% since 01/25/24 | ||
| Low | 12.73 on 03/28/24 | 14.900 on 10/01/18 | 12.40 on 03/21/24 | ||
| High | 16.31 on 02/13/24 | 26.200 on 12/19/18 | 21.36 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -46.11% since 10/25/23 | +61.98% since 06/19/18 | -18.87% since 10/25/23 | ||
| Low | 12.73 on 03/28/24 | 14.900 on 10/01/18 | 11.81 on 12/12/23 | ||
| High | 27.22 on 10/27/23 | 26.200 on 12/19/18 | 22.07 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | N/A | N/A | ||
| Shares Outstanding, K | 22,818 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||