Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIX18 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 14.73 | 22.100 | 17.91 | ||
| High | 15.27 | 22.500 | 18.37 | ||
| Low | 14.56 | 21.300 | 17.21 | ||
| Last | 14.97 | 22.070s | 18.00 | ||
| Change | +0.04 | -0.105 | -0.21 | ||
| % Change | +0.27% | -0.47% | -1.15% | ||
| Volume | 19,109,400 | 1,415 | 0 | ||
| 20-Day Average Volume | 21,684,650 | 119,282 | 0 | ||
| Previous Close | 14.93 | 22.175 | 18.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 19.695 | 15.26 | ||
| 20-Day Raw Stochastic | 75.93% | 85.14% | 78.21% | ||
| 20-Day Relative Strength | 56.77% | 62.65% | 61.52% | ||
| Weighted Alpha | -56.14 | +37.42 | +22.15 | ||
| Today's Opinion | 40% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 04/11/24 | +9.39% since 11/14/18 | +20.72% since 04/11/24 | ||
| Low | 14.18 on 04/15/24 | 18.050 on 11/19/18 | 14.91 on 04/12/24 | ||
| High | 15.68 on 04/15/24 | 23.060 on 11/20/18 | 19.56 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +8.01% since 03/18/24 | +19.78% since 10/19/18 | +25.61% since 03/18/24 | ||
| Low | 12.73 on 03/28/24 | 16.400 on 11/08/18 | 12.40 on 03/21/24 | ||
| High | 15.68 on 04/15/24 | 23.060 on 11/20/18 | 19.56 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -2.73% since 01/18/24 | +42.62% since 08/21/18 | +27.39% since 01/18/24 | ||
| Low | 12.73 on 03/28/24 | 14.550 on 10/01/18 | 12.40 on 03/21/24 | ||
| High | 16.31 on 02/13/24 | 23.060 on 11/20/18 | 19.56 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -40.26% since 10/18/23 | +34.37% since 05/21/18 | -6.35% since 10/18/23 | ||
| Low | 12.73 on 03/28/24 | 14.550 on 10/01/18 | 11.81 on 12/12/23 | ||
| High | 27.35 on 10/23/23 | 23.060 on 11/20/18 | 23.08 on 10/23/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,583 | N/A | N/A | ||
| Shares Outstanding, K | 22,818 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||