Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIK19 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 14.34 | 15.000 | 16.25 | ||
| High | 14.55 | 15.250 | 17.55 | ||
| Low | 13.98 | 14.600 | 16.10 | ||
| Last | 14.05 | 15.010s | 16.49 | ||
| Change | +0.48 | -0.015 | +0.52 | ||
| % Change | +3.54% | -0.10% | +3.26% | ||
| Volume | 13,843,877 | 898 | N/A | ||
| 20-Day Average Volume | 23,408,086 | 130,676 | 0 | ||
| Previous Close | 13.57 | 15.025 | 15.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.12 | 16.039 | 16.19 | ||
| 20-Day Raw Stochastic | 44.71% | 12.86% | 43.31% | ||
| 20-Day Relative Strength | 49.39% | 45.94% | 53.84% | ||
| Weighted Alpha | -58.46 | -17.21 | +12.42 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 04/18/24 | -11.31% since 05/15/19 | -8.17% since 04/18/24 | ||
| Low | 13.55 on 04/24/24 | 14.600 on 05/22/19 | 15.58 on 04/24/24 | ||
| High | 15.70 on 04/19/24 | 17.450 on 05/16/19 | 21.36 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +7.49% since 03/25/24 | +5.89% since 04/22/19 | +25.32% since 03/25/24 | ||
| Low | 12.73 on 03/28/24 | 14.050 on 04/23/19 | 12.66 on 03/27/24 | ||
| High | 15.70 on 04/19/24 | 20.500 on 05/09/19 | 21.36 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -3.76% since 01/25/24 | -8.34% since 02/22/19 | +22.90% since 01/25/24 | ||
| Low | 12.73 on 03/28/24 | 14.050 on 04/23/19 | 12.40 on 03/21/24 | ||
| High | 16.31 on 02/13/24 | 20.500 on 05/09/19 | 21.36 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -45.88% since 10/25/23 | -24.48% since 11/21/18 | -18.13% since 10/25/23 | ||
| Low | 12.73 on 03/28/24 | 14.050 on 04/23/19 | 11.81 on 12/12/23 | ||
| High | 27.22 on 10/27/23 | 21.750 on 12/27/18 | 22.07 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | N/A | N/A | ||
| Shares Outstanding, K | 22,818 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||