Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | ZTS | TAK | SMMT | UTHR |
| Company | Vaxart Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5600 | 157.48 | 15.00 | 20.74 | 286.11 |
| High | 0.5980 | 158.65 | 15.14 | 21.82 | 291.15 |
| Low | 0.5500 | 154.26 | 14.99 | 20.43 | 282.00 |
| Last | 0.5600 | 157.77 | 15.08 | 20.92 | 289.94 |
| Change | -0.0004 | +0.43 | +0.36 | +0.53 | +3.55 |
| % Change | -0.07% | +0.27% | +2.45% | +2.60% | +1.24% |
| Volume | 2,701,300 | 4,554,400 | 2,277,200 | 3,604,400 | 371,800 |
| 20-Day Average Volume | 9,327,766 | 2,935,660 | 2,018,990 | 5,164,740 | 776,945 |
| Previous Close | 0.5604 | 157.34 | 14.72 | 20.39 | 286.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4993 | 164.95 | 14.98 | 20.97 | 303.94 |
| 20-Day Raw Stochastic | 44.78% | 19.53% | 62.64% | 44.21% | 26.12% |
| 20-Day Relative Strength | 56.13% | 44.99% | 54.49% | 47.56% | 44.19% |
| Weighted Alpha | -48.79 | -11.08 | +15.77 | +9.60 | -15.09 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Buy | Hold | 88% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 72% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.15% since 06/16/25 | -4.02% since 06/16/25 | +0.07% since 06/16/25 | +4.86% since 06/16/25 | +0.48% since 06/16/25 |
| Low | 0.5427 on 06/23/25 | 154.26 on 06/24/25 | 14.56 on 06/23/25 | 19.48 on 06/23/25 | 282.00 on 06/24/25 |
| High | 0.6770 on 06/17/25 | 164.32 on 06/17/25 | 15.14 on 06/24/25 | 21.82 on 06/24/25 | 293.77 on 06/20/25 |
| 1-Month | |||||
| %Chg | +20.82% since 05/23/25 | -2.96% since 05/23/25 | +3.50% since 05/23/25 | -19.07% since 05/23/25 | -5.76% since 05/23/25 |
| Low | 0.3824 on 06/10/25 | 154.26 on 06/24/25 | 14.51 on 05/28/25 | 16.03 on 06/02/25 | 274.01 on 06/11/25 |
| High | 0.7790 on 06/13/25 | 172.23 on 06/03/25 | 15.42 on 06/12/25 | 27.09 on 05/29/25 | 335.00 on 06/04/25 |
| 3-Month | |||||
| %Chg | +9.25% since 03/24/25 | -3.31% since 03/24/25 | +0.47% since 03/24/25 | +1.11% since 03/24/25 | -9.35% since 03/24/25 |
| Low | 0.2850 on 04/09/25 | 139.70 on 04/09/25 | 13.55 on 05/12/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 0.7790 on 06/13/25 | 172.23 on 06/03/25 | 15.43 on 05/05/25 | 36.91 on 04/24/25 | 335.00 on 06/04/25 |
| 6-Month | |||||
| %Chg | -8.02% since 12/24/24 | -4.21% since 12/24/24 | +14.50% since 12/24/24 | +10.11% since 12/24/24 | -19.66% since 12/24/24 |
| Low | 0.2850 on 04/09/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 0.9800 on 01/07/25 | 177.40 on 02/06/25 | 15.43 on 05/05/25 | 36.91 on 04/24/25 | 383.51 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,945 | 70,049,024 | 46,837,912 | 15,142,960 | 12,918,191 |
| Shares Outstanding, K | 228,310 | 445,208 | 3,181,923 | 742,666 | 45,107 |
| Annual Sales | 28,700,000 | 9,256,000,000 | 30,238,240,000 | 0 | 2,877,400,000 |
| Annual Net Income | -66,950,000 | 2,486,000,000 | 712,320,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 20,880,000 | 2,220,000,000 | 6,909,240,000 | 0 | 794,400,000 |
| Last Quarter Net Income | -15,590,000 | 631,000,000 | -676,590,000 | -62,910,000 | 322,200,000 |
| 60-Month Beta | 1.26 | 0.94 | 0.23 | -1.06 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/13/25 | 1.48 on 05/06/25 | 0.16 on 05/08/25 | -0.09 on 05/01/25 | 6.63 on 04/30/25 |
| Latest Earnings Date | 08/14/25 | 08/05/25 | 07/30/25 | 08/05/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.11 | 9.35 | 0.00 | 11.60 |