Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | ZTS | TAK | ONC | SMMT |
| Company | Vaxart Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4150 | 155.23 | 15.16 | 250.00 | 25.10 |
| High | 0.4450 | 156.70 | 15.25 | 253.96 | 25.61 |
| Low | 0.4000 | 154.70 | 15.02 | 249.12 | 24.63 |
| Last | 0.4300 | 155.65 | 15.04 | 252.14 | 25.40 |
| Change | -0.0178 | +0.69 | +0.36 | +1.84 | +0.40 |
| % Change | -3.97% | +0.45% | +2.45% | +0.74% | +1.60% |
| Volume | 914,100 | 1,986,507 | 4,536,876 | 106,000 | 2,973,500 |
| 20-Day Average Volume | 6,416,965 | 2,927,105 | 2,368,065 | 326,035 | 3,914,490 |
| Previous Close | 0.4478 | 154.96 | 14.68 | 250.30 | 25.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4889 | 158.14 | 15.06 | 252.46 | 22.05 |
| 20-Day Raw Stochastic | 32.68% | 19.83% | 49.24% | 38.40% | 86.96% |
| 20-Day Relative Strength | 48.16% | 43.72% | 51.35% | 51.17% | 57.54% |
| Weighted Alpha | -63.33 | -13.97 | +12.27 | +52.76 | +31.16 |
| Today's Opinion | 56% Sell | 88% Sell | 80% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 88% Sell | 48% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.38% since 07/07/25 | -0.89% since 07/07/25 | -0.20% since 07/07/25 | +4.63% since 07/07/25 | +12.34% since 07/07/25 |
| Low | 0.2606 on 07/09/25 | 154.70 on 07/14/25 | 14.62 on 07/11/25 | 241.45 on 07/08/25 | 22.16 on 07/08/25 |
| High | 0.4700 on 07/11/25 | 161.77 on 07/10/25 | 15.25 on 07/14/25 | 256.00 on 07/09/25 | 26.33 on 07/10/25 |
| 1-Month | |||||
| %Chg | -38.75% since 06/13/25 | -5.28% since 06/13/25 | -1.05% since 06/13/25 | -6.49% since 06/13/25 | +28.41% since 06/13/25 |
| Low | 0.2606 on 07/09/25 | 152.75 on 07/01/25 | 14.56 on 06/23/25 | 239.25 on 07/02/25 | 19.48 on 06/23/25 |
| High | 0.7600 on 06/16/25 | 166.77 on 06/16/25 | 15.53 on 07/01/25 | 268.76 on 06/25/25 | 26.33 on 07/10/25 |
| 3-Month | |||||
| %Chg | +19.84% since 04/14/25 | +3.20% since 04/14/25 | +5.17% since 04/14/25 | +3.87% since 04/14/25 | -2.79% since 04/14/25 |
| Low | 0.2606 on 07/09/25 | 145.30 on 04/21/25 | 13.55 on 05/12/25 | 218.31 on 05/14/25 | 16.03 on 06/02/25 |
| High | 0.7790 on 06/13/25 | 172.23 on 06/03/25 | 15.53 on 07/01/25 | 284.51 on 06/12/25 | 36.91 on 04/24/25 |
| 6-Month | |||||
| %Chg | -41.18% since 01/14/25 | -5.33% since 01/14/25 | +15.34% since 01/14/25 | +25.45% since 01/14/25 | +52.55% since 01/14/25 |
| Low | 0.2606 on 07/09/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 196.45 on 04/09/25 | 15.55 on 04/07/25 |
| High | 0.8200 on 01/22/25 | 177.40 on 02/06/25 | 15.53 on 07/01/25 | 287.88 on 02/27/25 | 36.91 on 04/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,508 | 68,989,432 | 46,710,632 | 27,432,878 | 18,566,650 |
| Shares Outstanding, K | 228,914 | 445,208 | 3,181,923 | 109,600 | 742,666 |
| Annual Sales | 28,700,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 0 |
| Annual Net Income | -66,950,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | -221,320,000 |
| Last Quarter Sales | 20,880,000 | 2,220,000,000 | 6,909,240,000 | 1,117,280,000 | 0 |
| Last Quarter Net Income | -15,590,000 | 631,000,000 | -676,590,000 | 1,270,000 | -62,910,000 |
| 60-Month Beta | 1.14 | 0.91 | 0.23 | 0.28 | -1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/13/25 | 1.48 on 05/06/25 | 0.16 on 05/08/25 | 1.22 on 05/07/25 | -0.09 on 05/01/25 |
| Latest Earnings Date | 08/14/25 | 08/05/25 | 07/30/25 | 08/06/25 | 08/05/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/25 | 03/31/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.38 | 9.39 | 0.00 | 0.00 |