Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | ZTS | TAK | CTLT | GRFS |
| Company | Vaxart Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8600 | 151.63 | 13.16 | 55.75 | 6.64 |
| High | 0.8997 | 153.67 | 13.23 | 56.53 | 6.64 |
| Low | 0.8313 | 151.17 | 13.12 | 55.74 | 6.46 |
| Last | 0.8423 | 153.11 | 13.16 | 55.80 | 6.54 |
| Change | -0.0238 | +1.60 | +0.01 | -0.16 | -0.04 |
| % Change | -2.75% | +1.06% | +0.08% | -0.29% | -0.61% |
| Volume | 883,500 | 4,772,900 | 1,287,700 | 1,056,500 | 760,100 |
| 20-Day Average Volume | 1,713,940 | 3,894,480 | 1,855,360 | 1,600,355 | 1,623,140 |
| Previous Close | 0.8661 | 151.51 | 13.15 | 55.96 | 6.58 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1051 | 162.57 | 13.69 | 56.40 | 6.73 |
| 20-Day Raw Stochastic | 1.90% | 17.91% | 3.52% | 14.11% | 47.74% |
| 20-Day Relative Strength | 32.84% | 31.45% | 32.77% | 48.89% | 44.69% |
| Weighted Alpha | -8.94 | -19.08 | -22.35 | +47.21 | -0.42 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 48% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.01% since 04/11/24 | -5.91% since 04/11/24 | -3.09% since 04/11/24 | -1.97% since 04/11/24 | -1.65% since 04/11/24 |
| Low | 0.8313 on 04/18/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 6.44 on 04/16/24 |
| High | 1.0400 on 04/12/24 | 155.98 on 04/12/24 | 13.56 on 04/12/24 | 57.04 on 04/12/24 | 6.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | -27.39% since 03/18/24 | -10.30% since 03/18/24 | -9.62% since 03/18/24 | -0.29% since 03/18/24 | +8.10% since 03/18/24 |
| Low | 0.8313 on 04/18/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 5.80 on 03/21/24 |
| High | 1.4100 on 03/28/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.98% since 01/18/24 | -19.63% since 01/18/24 | -11.50% since 01/18/24 | +14.53% since 01/18/24 | -3.11% since 01/18/24 |
| Low | 0.7150 on 01/19/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 47.86 on 01/19/24 | 5.30 on 03/06/24 |
| High | 1.5400 on 02/22/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +20.26% since 10/18/23 | -9.69% since 10/18/23 | -10.05% since 10/18/23 | +23.97% since 10/18/23 | -23.51% since 10/18/23 |
| Low | 0.5300 on 12/29/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 1.5400 on 02/22/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,582 | 69,491,128 | 41,617,356 | 10,127,304 | 4,524,145 |
| Shares Outstanding, K | 173,862 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 7,380,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -82,470,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 3,250,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -17,380,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 0.44 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/14/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 6.78 | 0.00 | 0.00 |