Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | ZTS | TAK | CTLT | GRFS |
| Company | Vaxart Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9300 | 151.12 | 13.31 | 56.70 | 6.57 |
| High | 0.9454 | 155.00 | 13.35 | 56.70 | 6.70 |
| Low | 0.8666 | 149.24 | 13.17 | 56.05 | 6.47 |
| Last | 0.9091 | 149.77 | 13.18 | 56.08 | 6.54 |
| Change | -0.0010 | -0.21 | -0.19 | -0.22 | -0.02 |
| % Change | -0.11% | -0.14% | -1.42% | -0.39% | -0.30% |
| Volume | 1,624,700 | 8,667,399 | 1,788,800 | 1,578,700 | 1,316,900 |
| 20-Day Average Volume | 1,830,850 | 3,857,745 | 1,822,830 | 1,629,850 | 1,759,900 |
| Previous Close | 0.9101 | 149.98 | 13.37 | 56.30 | 6.56 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1530 | 165.40 | 13.89 | 56.41 | 6.65 |
| 20-Day Raw Stochastic | 7.82% | 4.99% | 0.69% | 21.68% | 47.74% |
| 20-Day Relative Strength | 35.98% | 25.45% | 32.21% | 51.17% | 44.26% |
| Weighted Alpha | +1.38 | -21.51 | -22.19 | +48.24 | -0.42 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.82% since 04/08/24 | -9.61% since 04/08/24 | -3.58% since 04/08/24 | -1.08% since 04/08/24 | -10.29% since 04/08/24 |
| Low | 0.8666 on 04/15/24 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 56.05 on 04/15/24 | 6.47 on 04/15/24 |
| High | 1.1000 on 04/09/24 | 167.18 on 04/09/24 | 13.69 on 04/09/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 1-Month | |||||
| %Chg | -15.82% since 03/15/24 | -13.21% since 03/15/24 | -8.91% since 03/15/24 | -0.25% since 03/15/24 | +6.69% since 03/15/24 |
| Low | 0.8666 on 04/15/24 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 55.77 on 03/22/24 | 5.80 on 03/21/24 |
| High | 1.4100 on 03/28/24 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +62.31% since 01/12/24 | -24.72% since 01/12/24 | -12.37% since 01/12/24 | +13.68% since 01/12/24 | -6.97% since 01/12/24 |
| Low | 0.5804 on 01/16/24 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 47.76 on 01/16/24 | 5.30 on 03/06/24 |
| High | 1.5400 on 02/22/24 | 200.53 on 02/29/24 | 15.03 on 01/16/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +36.71% since 10/13/23 | -14.11% since 10/13/23 | -12.95% since 10/13/23 | +20.86% since 10/13/23 | -25.68% since 10/13/23 |
| Low | 0.5300 on 12/29/23 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 1.5400 on 02/22/24 | 201.92 on 12/14/23 | 15.08 on 10/16/23 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,232 | 68,594,704 | 42,313,620 | 10,175,549 | 4,510,394 |
| Shares Outstanding, K | 173,862 | 457,359 | 3,164,818 | 180,738 | 687,560 |
| Annual Sales | 7,380,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -82,470,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 3,250,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -17,380,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 0.44 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/14/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 02/09/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.19 | 6.86 | 0.00 | 0.00 |