Valvoline Inc (VVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVV | ECL | CE | ICL | ASH |
| Company | Valvoline Inc | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.41 | 218.76 | 154.78 | 4.74 | 95.95 |
| High | 42.27 | 220.15 | 156.62 | 4.74 | 96.73 |
| Low | 41.22 | 217.27 | 153.52 | 4.66 | 95.28 |
| Last | 41.83 | 219.31 | 154.94 | 4.71 | 95.67 |
| Change | +0.64 | +1.15 | +0.49 | unch | -0.32 |
| % Change | +1.55% | +0.53% | +0.32% | unch | -0.33% |
| Volume | 1,198,300 | 858,000 | 430,000 | 436,100 | 443,400 |
| 20-Day Average Volume | 922,510 | 1,134,085 | 684,240 | 698,565 | 314,360 |
| Previous Close | 41.19 | 218.16 | 154.45 | 4.71 | 95.99 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.80 | 224.32 | 162.49 | 5.00 | 95.68 |
| 20-Day Raw Stochastic | 23.19% | 15.26% | 10.08% | 12.50% | 54.95% |
| 20-Day Relative Strength | 47.58% | 46.47% | 44.76% | 41.76% | 53.41% |
| Weighted Alpha | +24.40 | +31.53 | +42.99 | -24.02 | +2.87 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/15/24 | +0.12% since 04/15/24 | -0.54% since 04/15/24 | +1.73% since 04/15/24 | +2.24% since 04/15/24 |
| Low | 40.87 on 04/19/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.64 on 04/18/24 | 92.62 on 04/16/24 |
| High | 42.27 on 04/22/24 | 221.76 on 04/16/24 | 157.04 on 04/19/24 | 4.78 on 04/17/24 | 96.73 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.98% since 03/22/24 | -4.34% since 03/22/24 | -6.33% since 03/22/24 | -11.63% since 03/22/24 | +0.43% since 03/22/24 |
| Low | 40.87 on 04/19/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 92.62 on 04/16/24 |
| High | 45.01 on 04/01/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.87% since 01/22/24 | +9.18% since 01/22/24 | +6.65% since 01/22/24 | +4.90% since 01/22/24 | +21.29% since 01/22/24 |
| Low | 33.86 on 02/06/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 78.03 on 01/24/24 |
| High | 45.37 on 03/21/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.12% since 10/20/23 | +37.13% since 10/20/23 | +34.47% since 10/20/23 | -5.80% since 10/20/23 | +24.73% since 10/20/23 |
| Low | 29.15 on 11/09/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 70.82 on 11/02/23 |
| High | 45.37 on 03/21/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,423,218 | 62,703,356 | 16,873,896 | 6,188,215 | 4,792,589 |
| Shares Outstanding, K | 129,649 | 285,912 | 108,906 | 1,313,846 | 50,095 |
| Annual Sales | 1,443,500,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 2,191,000,000 |
| Annual Net Income | 1,419,700,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 178,000,000 |
| Last Quarter Sales | 373,400,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 473,000,000 |
| Last Quarter Net Income | 31,900,000 | 405,200,000 | 698,000,000 | 67,000,000 | 26,000,000 |
| 60-Month Beta | 1.44 | 1.10 | 1.36 | 1.22 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/06/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/08/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.125 on 12/01/22 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 12/01/22 | 03/18/24 | 04/26/24 | 03/13/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.74 | 41.87 | 17.32 | 8.26 | 27.27 |