Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | ZTS | TAK | UTHR | NBIX |
| Company | Vivos Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1970 | 174.44 | 15.53 | 232.85 | 115.15 |
| High | 0.1970 | 175.73 | 15.63 | 234.50 | 115.39 |
| Low | 0.1820 | 173.78 | 15.50 | 224.76 | 113.69 |
| Last | 0.1823 | 174.01 | 15.59 | 226.03 | 115.16 |
| Change | -0.0078 | -0.67 | -0.36 | -6.44 | -0.30 |
| % Change | -4.10% | -0.38% | -2.26% | -2.77% | -0.26% |
| Volume | 88,700 | 1,115,800 | 1,961,700 | 379,300 | 490,400 |
| 20-Day Average Volume | 165,355 | 1,570,170 | 1,666,285 | 267,055 | 734,750 |
| Previous Close | 0.1901 | 174.68 | 15.95 | 232.47 | 115.46 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2341 | 182.62 | 15.79 | 224.05 | 112.58 |
| 20-Day Raw Stochastic | 1.60% | 5.93% | 36.25% | 53.15% | 64.85% |
| 20-Day Relative Strength | 31.44% | 39.51% | 48.03% | 49.02% | 63.25% |
| Weighted Alpha | -85.58 | +14.40 | +13.70 | +2.30 | +13.00 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 16% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.31% since 09/21/23 | -1.48% since 09/21/23 | -2.13% since 09/21/23 | +1.05% since 09/21/23 | +1.81% since 09/21/23 |
| Low | 0.1808 on 09/22/23 | 172.79 on 09/27/23 | 15.50 on 09/28/23 | 220.63 on 09/25/23 | 112.89 on 09/25/23 |
| High | 0.2400 on 09/26/23 | 178.45 on 09/26/23 | 16.06 on 09/27/23 | 234.50 on 09/28/23 | 115.97 on 09/27/23 |
| 1-Month | |||||
| %Chg | -29.88% since 08/28/23 | -6.94% since 08/28/23 | +2.03% since 08/28/23 | +0.01% since 08/28/23 | +7.75% since 08/28/23 |
| Low | 0.1808 on 09/22/23 | 172.79 on 09/27/23 | 15.14 on 09/06/23 | 216.42 on 09/19/23 | 105.83 on 08/29/23 |
| High | 0.2748 on 09/05/23 | 194.37 on 08/30/23 | 16.39 on 09/20/23 | 234.50 on 09/28/23 | 119.29 on 09/12/23 |
| 3-Month | |||||
| %Chg | -62.80% since 06/28/23 | +2.90% since 06/28/23 | -0.70% since 06/28/23 | +5.23% since 06/28/23 | +21.45% since 06/28/23 |
| Low | 0.1808 on 09/22/23 | 166.00 on 07/07/23 | 14.92 on 08/01/23 | 211.25 on 07/07/23 | 93.02 on 06/29/23 |
| High | 0.5606 on 08/08/23 | 194.99 on 07/27/23 | 16.39 on 09/20/23 | 261.54 on 08/02/23 | 119.29 on 09/12/23 |
| 6-Month | |||||
| %Chg | -43.05% since 03/28/23 | +5.44% since 03/28/23 | -5.17% since 03/28/23 | +3.25% since 03/28/23 | +19.45% since 03/28/23 |
| Low | 0.1808 on 09/22/23 | 158.65 on 05/31/23 | 14.92 on 08/01/23 | 204.44 on 05/30/23 | 89.04 on 05/30/23 |
| High | 0.5606 on 08/08/23 | 194.99 on 07/27/23 | 17.15 on 04/06/23 | 261.54 on 08/02/23 | 119.29 on 09/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,690 | 80,408,168 | 50,476,836 | 10,910,512 | 11,274,900 |
| Shares Outstanding, K | 29,929 | 460,317 | 3,164,692 | 46,933 | 97,652 |
| Annual Sales | 16,020,000 | 8,080,000,000 | 29,803,340,000 | 1,936,300,000 | 1,488,700,000 |
| Annual Net Income | -23,850,000 | 2,114,000,000 | 2,345,930,000 | 727,300,000 | 154,500,000 |
| Last Quarter Sales | 3,400,000 | 2,180,000,000 | 7,727,910,000 | 596,500,000 | 452,700,000 |
| Last Quarter Net Income | -5,530,000 | 671,000,000 | 652,580,000 | 259,200,000 | 95,500,000 |
| 60-Month Beta | 2.63 | 0.78 | 0.62 | 0.62 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/16/23 | 1.41 on 08/08/23 | 0.55 on 07/27/23 | 5.24 on 08/02/23 | 0.95 on 08/01/23 |
| Latest Earnings Date | 08/14/23 | 11/02/23 | 10/26/23 | 11/01/23 | 11/07/23 |
| Most Recent Dividend | N/A | 0.375 on 07/20/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/23 | 03/30/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.82 | 8.31 | 13.00 | 66.28 |
