Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vivos Therapeutics Inc (VVOS)

Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 4.70 168.73 13.94 243.57 137.83
High 4.85 171.14 13.96 243.57 138.72
Low 4.31 167.41 13.82 229.14 135.97
Last 4.83 169.21 13.89 229.72 137.92
Change +0.18 +0.70 -0.30 -13.55 +0.09
% Change +3.87% +0.42% -2.11% -5.57% +0.07%
Volume 149,800 3,395,700 1,484,700 1,114,800 1,245,600
20-Day Average Volume 65,970 4,011,010 1,581,060 549,590 995,370
Previous Close 4.65 168.51 14.19 243.27 137.83
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.78 176.08 14.44 238.60 138.23
20-Day Raw Stochastic 41.62% 15.88% 6.67% 12.95% 45.63%
20-Day Relative Strength 45.36% 36.41% 40.17% 48.09% 51.65%
Weighted Alpha -81.30 -3.40 -15.80 +2.60 +40.30
Today's Opinion 88% Sell 40% Sell 72% Sell 16% Buy 88% Buy
Previous Opinion 100% Sell 40% Sell 72% Sell 40% Buy 88% Buy
Last Month's Opinion 88% Sell 88% Buy 16% Sell 24% Sell 72% Buy
Performance  
5-Days  
%Chg -1.63% since 03/21/24 +0.53% since 03/21/24 -3.27% since 03/21/24 -3.04% since 03/21/24 -4.05% since 03/21/24
Low 4.11 on 03/26/24 164.11 on 03/26/24 13.82 on 03/28/24 229.14 on 03/28/24 133.43 on 03/27/24
High 5.24 on 03/22/24 171.36 on 03/22/24 14.46 on 03/22/24 250.89 on 03/26/24 145.42 on 03/22/24
1-Month  
%Chg -7.12% since 02/28/24 -15.37% since 02/28/24 -5.19% since 02/28/24 +1.07% since 02/28/24 +2.42% since 02/28/24
Low 4.11 on 03/26/24 164.11 on 03/26/24 13.82 on 03/28/24 223.52 on 02/29/24 129.15 on 03/01/24
High 6.23 on 02/29/24 200.53 on 02/29/24 14.87 on 03/07/24 250.89 on 03/26/24 148.37 on 03/21/24
3-Month  
%Chg -61.54% since 12/28/23 -14.18% since 12/28/23 -2.32% since 12/28/23 +4.78% since 12/28/23 +4.37% since 12/28/23
Low 4.11 on 03/26/24 164.11 on 03/26/24 13.82 on 03/28/24 208.62 on 02/08/24 128.00 on 02/07/24
High 12.83 on 12/29/23 200.53 on 02/29/24 15.07 on 01/12/24 250.89 on 03/26/24 148.37 on 03/21/24
6-Month  
%Chg +5.98% since 09/28/23 -2.76% since 09/28/23 -10.90% since 09/28/23 +1.63% since 09/28/23 +19.76% since 09/28/23
Low 2.73 on 11/13/23 151.03 on 11/01/23 13.19 on 10/26/23 208.62 on 02/08/24 103.63 on 11/10/23
High 48.79 on 11/29/23 201.92 on 12/14/23 15.57 on 09/29/23 258.31 on 12/14/23 148.37 on 03/21/24
Key Statistics  
Market Capitalization, $K 6,194 77,155,168 44,908,512 11,448,041 13,715,050
Shares Outstanding, K 1,332 457,867 3,164,800 47,059 99,507
Annual Sales 16,020,000 8,544,000,000 29,803,340,000 2,327,500,000 1,887,100,000
Annual Net Income -23,850,000 2,344,000,000 2,345,930,000 984,800,000 249,700,000
Last Quarter Sales 3,300,000 2,213,000,000 7,556,070,000 614,700,000 515,200,000
Last Quarter Net Income -2,090,000 525,000,000 718,900,000 217,100,000 147,700,000
60-Month Beta 8.04 0.87 0.54 0.52 0.25
Per-Share Information  
Most Recent Earnings -1.75 on 11/14/23 1.24 on 02/13/24 0.51 on 02/01/24 4.36 on 02/21/24 1.44 on 02/07/24
Latest Earnings Date 04/04/24 05/02/24 05/09/24 05/01/24 05/01/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.14 7.38 12.49 58.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar