Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | RAY | TAIT | |
| Company | Vivint Smart Home Inc | Best Buy Company | Raytech Holding Limited | Taitron Components | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 11.99 | 97.89 | 1.6100 | 2.92 | |
| High | 12.02 | 98.33 | 1.6200 | 2.93 | |
| Low | 11.99 | 96.73 | 1.5000 | 2.83 | |
| Last | 12.00 | 97.52 | 1.5200 | 2.92 | |
| Change | unch | -1.12 | -0.0500 | +0.03 | |
| % Change | unch | -1.14% | -3.18% | +0.86% | |
| Volume | 5,165,700 | 1,980,978 | 16,806 | 2,200 | |
| 20-Day Average Volume | 3,642,975 | 2,484,696 | 54,355 | 6,665 | |
| Previous Close | 12.00 | 98.64 | 1.5700 | 2.89 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 99.15 | 1.8246 | 2.88 | |
| 20-Day Raw Stochastic | 98.58% | 13.37% | 2.63% | 65.72% | |
| 20-Day Relative Strength | 58.97% | 53.01% | 38.62% | 54.01% | |
| Weighted Alpha | +110.20 | +42.79 | N/A | -17.30 | |
| Today's Opinion | 80% Buy | 88% Buy | N/A | 8% Buy | |
| Previous Opinion | 80% Buy | 88% Buy | N/A | Hold | |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | -0.68% since 10/03/24 | -11.11% since 10/03/24 | -1.35% since 10/02/24 | |
| Low | 11.90 on 03/03/23 | 96.81 on 10/10/24 | 1.5000 on 10/10/24 | 2.83 on 10/09/24 | |
| High | 12.02 on 03/09/23 | 101.04 on 10/04/24 | 1.9400 on 10/07/24 | 2.98 on 10/03/24 | |
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | +1.19% since 09/10/24 | -11.63% since 09/10/24 | +3.18% since 09/09/24 | |
| Low | 10.95 on 02/23/23 | 94.83 on 09/11/24 | 1.5000 on 10/10/24 | 2.76 on 09/11/24 | |
| High | 12.02 on 03/09/23 | 103.48 on 09/30/24 | 2.4500 on 09/12/24 | 3.00 on 10/02/24 | |
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | +13.97% since 07/10/24 | -56.57% since 07/10/24 | +6.76% since 07/09/24 | |
| Low | 10.95 on 02/23/23 | 78.55 on 08/05/24 | 1.1100 on 08/19/24 | 2.74 on 07/10/24 | |
| High | 12.02 on 03/09/23 | 103.71 on 08/29/24 | 3.9000 on 07/11/24 | 3.00 on 10/02/24 | |
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | +22.07% since 04/10/24 | N/A since 05/15/24 | -7.89% since 04/09/24 | |
| Low | 5.95 on 10/11/22 | 69.29 on 05/23/24 | 1.1100 on 08/19/24 | 2.57 on 06/24/24 | |
| High | 12.02 on 03/09/23 | 103.71 on 08/29/24 | 6.0400 on 05/15/24 | 3.24 on 04/11/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 21,278,030 | 27,475 | 17,582 | |
| Shares Outstanding, K | 214,694 | 215,714 | 17,500 | 6,021 | |
| Annual Sales | 1,682,490,000 | 43,452,000,000 | 8,560,000 | 6,110,000 | |
| Annual Net Income | -51,730,000 | 1,241,000,000 | 1,270,000 | 1,850,000 | |
| Last Quarter Sales | 443,090,000 | 9,288,000,000 | N/A | 1,220,000 | |
| Last Quarter Net Income | 20,190,000 | 291,000,000 | N/A | 410,000 | |
| 60-Month Beta | 0.99 | 1.46 | N/A | 0.48 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 1.34 on 08/29/24 | N/A | 0.07 on 08/14/24 | |
| Latest Earnings Date | 05/02/23 | 11/19/24 | 11/04/24 | 11/12/24 | |
| Most Recent Dividend | N/A | 0.940 on 09/19/24 | N/A | 0.050 on 08/16/24 | |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 08/16/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.01 | 0.00 | 11.13 | |